Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agios Pharmaceuticals
(NQ:
AGIO
)
34.34
-0.66 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
112.03
112.04
112.04
112.04
439,900
-0.13(-0.12%)
Dec 30, 2014
115.75
116.30
111.80
112.17
545,566
-3.43(-2.97%)
Dec 29, 2014
114.48
116.33
113.55
115.60
540,521
+1.17(+1.02%)
Dec 26, 2014
111.28
115.16
110.71
114.43
572,307
+4.76(+4.34%)
Dec 24, 2014
105.13
109.67
109.67
109.67
673,500
+2.45(+2.29%)
Dec 23, 2014
119.10
119.10
101.16
107.22
2,337,866
-13.56(-11.23%)
Dec 22, 2014
118.75
122.85
116.69
120.78
688,396
+1.16(+0.97%)
Dec 19, 2014
120.90
120.90
117.04
119.62
1,932,916
-0.10(-0.08%)
Dec 18, 2014
119.33
120.00
115.04
119.72
850,901
+3.64(+3.14%)
Dec 17, 2014
107.79
116.30
107.26
116.08
1,019,802
+8.61(+8.01%)
Dec 16, 2014
106.51
113.00
105.78
107.47
1,153,559
-3.76(-3.38%)
Dec 15, 2014
121.10
121.66
110.21
111.23
1,629,238
-8.33(-6.97%)
Dec 12, 2014
119.50
124.39
118.58
119.56
1,103,078
+0.36(+0.30%)
Dec 11, 2014
114.00
122.92
113.74
119.20
2,779,170
+7.65(+6.86%)
Dec 10, 2014
109.65
113.46
108.00
111.55
1,035,798
+0.99(+0.90%)
Dec 09, 2014
106.56
110.86
104.08
110.56
782,508
+3.26(+3.04%)
Dec 08, 2014
108.50
113.82
106.62
107.30
1,937,213
+1.28(+1.21%)
Dec 05, 2014
104.73
108.24
103.99
106.02
745,009
+1.97(+1.89%)
Dec 04, 2014
103.61
105.90
101.25
104.05
758,177
+2.03(+1.99%)
Dec 03, 2014
97.50
102.96
95.31
102.02
759,553
+4.70(+4.83%)
Dec 02, 2014
92.00
97.90
89.33
97.32
1,041,976
+1.05(+1.09%)
Dec 01, 2014
100.72
102.50
95.00
96.27
924,466
-4.54(-4.50%)
Nov 28, 2014
103.67
111.60
100.00
100.81
998,803
-1.63(-1.59%)
Nov 26, 2014
98.50
102.44
102.44
102.44
699,300
+4.41(+4.50%)
Nov 25, 2014
96.77
98.36
96.13
98.03
563,628
+1.29(+1.33%)
Nov 24, 2014
94.93
97.98
94.58
96.74
616,723
+1.90(+2.00%)
Nov 21, 2014
94.30
97.36
92.71
94.84
722,067
+1.83(+1.97%)
Nov 20, 2014
94.15
95.97
91.52
93.01
1,084,368
-2.96(-3.08%)
Nov 19, 2014
87.00
99.71
83.35
95.97
3,900,867
+12.16(+14.51%)
Nov 18, 2014
84.83
86.37
83.29
83.81
503,151
-1.07(-1.26%)
Nov 17, 2014
83.14
86.54
82.98
84.88
430,940
+0.82(+0.98%)
Nov 14, 2014
86.01
86.51
82.86
84.06
409,022
-2.43(-2.81%)
Nov 13, 2014
87.39
88.59
85.41
86.49
568,039
-0.38(-0.44%)
Nov 12, 2014
83.22
89.50
81.87
86.87
1,440,605
+4.96(+6.06%)
Nov 11, 2014
81.48
85.45
81.48
81.91
532,849
+0.13(+0.16%)
Nov 10, 2014
73.16
82.20
73.16
81.78
1,085,058
+9.72(+13.49%)
Nov 07, 2014
84.89
84.91
70.39
72.06
1,879,533
-11.03(-13.27%)
Nov 06, 2014
81.37
83.51
76.47
83.09
852,280
+1.29(+1.58%)
Nov 05, 2014
83.79
84.55
81.02
81.80
423,210
-0.64(-0.78%)
Nov 04, 2014
82.45
83.39
81.20
82.44
227,771
-0.63(-0.76%)
Nov 03, 2014
83.90
83.98
80.88
83.07
480,524
-0.96(-1.14%)
Oct 31, 2014
86.00
88.82
82.85
84.03
786,198
-0.34(-0.40%)
Oct 30, 2014
79.13
84.42
79.13
84.37
409,334
+5.01(+6.31%)
Oct 29, 2014
79.99
79.99
77.58
79.36
616,404
-1.24(-1.54%)
Oct 28, 2014
81.47
81.50
79.01
80.60
587,047
+0.05(+0.06%)
Oct 27, 2014
80.42
80.61
80.61
80.55
748,684
-0.06(-0.07%)
Oct 24, 2014
76.32
80.85
76.00
80.61
568,565
+4.33(+5.68%)
Oct 23, 2014
74.68
77.66
74.66
76.28
571,983
+2.46(+3.33%)
Oct 22, 2014
72.91
76.98
72.00
73.82
907,524
+0.92(+1.26%)
Oct 21, 2014
71.92
73.99
70.53
72.90
872,757
+4.65(+6.81%)
Oct 20, 2014
64.11
68.60
63.84
68.25
455,407
+3.98(+6.19%)
Oct 17, 2014
66.37
66.93
63.02
64.27
748,311
-0.66(-1.02%)
Oct 16, 2014
64.28
66.06
63.10
64.93
754,203
-0.30(-0.46%)
Oct 15, 2014
62.22
66.98
61.45
65.23
1,858,109
+3.16(+5.09%)
Oct 14, 2014
63.15
64.55
61.56
62.07
709,927
-0.46(-0.74%)
Oct 13, 2014
61.19
64.21
59.78
62.53
450,014
+1.65(+2.71%)
Oct 10, 2014
62.18
63.80
59.52
60.88
404,043
-1.82(-2.90%)
Oct 09, 2014
64.09
65.24
61.48
62.70
494,311
-1.68(-2.61%)
Oct 08, 2014
61.47
64.61
60.51
64.38
397,266
+2.81(+4.56%)
Oct 07, 2014
61.14
62.39
59.50
61.57
333,076
+0.00(+0.00%)
Oct 06, 2014
63.03
63.89
61.10
61.57
469,004
-2.09(-3.28%)
Oct 03, 2014
64.19
65.60
62.45
63.66
398,287
+0.28(+0.44%)
Oct 02, 2014
62.00
63.98
59.00
63.38
819,664
+1.24(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.