Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
19.01
19.10
16.11
16.81
4,953,352
-3.08(-15.49%)
Apr 29, 2015
19.29
20.36
18.89
19.89
1,430,516
+0.52(+2.68%)
Apr 28, 2015
21.59
21.65
19.00
19.37
2,260,128
-1.91(-8.98%)
Apr 27, 2015
23.33
23.62
20.40
21.28
1,887,735
-2.06(-8.83%)
Apr 24, 2015
23.73
24.48
23.06
23.34
1,328,995
-0.27(-1.14%)
Apr 23, 2015
22.40
23.78
21.76
23.61
1,945,285
+1.43(+6.45%)
Apr 22, 2015
22.37
24.08
21.91
22.18
2,717,888
+0.10(+0.45%)
Apr 21, 2015
19.64
22.39
19.60
22.08
2,329,800
+2.08(+10.40%)
Apr 20, 2015
18.65
20.36
18.52
20.00
1,730,499
+0.53(+2.72%)
Apr 17, 2015
19.00
19.89
18.75
19.47
1,217,643
-0.01(-0.05%)
Apr 16, 2015
18.38
20.88
17.91
19.48
2,799,958
+0.42(+2.20%)
Apr 15, 2015
21.64
22.53
18.36
19.06
5,056,649
-2.72(-12.49%)
Apr 14, 2015
20.47
22.06
19.89
21.78
2,136,707
+1.19(+5.78%)
Apr 13, 2015
19.70
21.53
19.26
20.59
2,794,837
+0.86(+4.36%)
Apr 10, 2015
19.33
20.20
18.52
19.73
2,104,273
+0.86(+4.56%)
Apr 09, 2015
18.10
19.19
17.33
18.87
2,463,052
+0.77(+4.25%)
Apr 08, 2015
15.63
18.29
15.10
18.10
2,909,961
+2.71(+17.61%)
Apr 07, 2015
16.25
16.45
15.25
15.39
1,220,304
-0.72(-4.47%)
Apr 06, 2015
15.98
16.44
15.53
16.11
1,233,399
+0.46(+2.94%)
Apr 02, 2015
15.30
15.65
15.65
15.65
1,613,500
+0.16(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.