Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.28	15.31	15.12	15.35	36,396,056	+0.05(+0.33%)
Mar 27, 2024	15.00	15.30	14.90	15.30	24,787,064	+0.38(+2.55%)
Mar 26, 2024	14.99	15.12	14.90	14.92	20,897,348	+0.00(+0.00%)
Mar 25, 2024	14.69	14.93	14.63	14.92	21,387,438	+0.10(+0.67%)
Mar 22, 2024	14.71	14.88	14.64	14.82	16,151,696	+0.04(+0.27%)
Mar 21, 2024	14.62	14.81	14.60	14.78	25,512,272	+0.21(+1.44%)
Mar 20, 2024	13.96	14.58	13.92	14.57	33,952,488	+0.64(+4.59%)
Mar 19, 2024	14.08	14.11	13.90	13.93	19,306,516	-0.18(-1.28%)
Mar 18, 2024	13.98	14.17	13.86	14.11	23,688,228	+0.15(+1.07%)
Mar 15, 2024	13.96	14.16	13.88	13.96	21,114,008	-0.03(-0.21%)
Mar 14, 2024	13.96	14.03	13.78	13.99	24,676,200	-0.01(-0.07%)
Mar 13, 2024	13.92	14.18	13.86	14.00	26,495,944	+0.04(+0.29%)
Mar 12, 2024	14.19	14.38	13.80	13.96	48,566,676	-0.69(-4.71%)
Mar 11, 2024	14.60	14.67	14.42	14.65	23,610,410	-0.03(-0.20%)
Mar 08, 2024	14.94	15.15	14.66	14.68	28,464,452	-0.22(-1.48%)
Mar 07, 2024	14.85	15.00	14.81	14.90	23,631,488	+0.02(+0.13%)
Mar 06, 2024	14.80	14.98	14.62	14.88	31,478,634	+0.21(+1.43%)
Mar 05, 2024	14.75	14.77	14.29	14.67	43,635,596	-0.14(-0.95%)
Mar 04, 2024	15.70	16.15	14.81	14.81	64,996,344	-0.85(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.