Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
110.58
-2.01 (-1.79%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
147.80
150.89
147.20
148.52
8,931,792
+0.27(+0.18%)
Apr 28, 2011
151.47
156.04
146.35
148.25
17,175,444
-2.86(-1.89%)
Apr 27, 2011
153.60
153.67
146.18
151.11
11,986,196
-1.26(-0.83%)
Apr 26, 2011
152.95
154.89
149.67
152.37
8,679,692
+0.41(+0.27%)
Apr 25, 2011
150.32
152.58
148.69
151.96
6,283,138
+3.31(+2.23%)
Apr 21, 2011
148.36
150.55
147.21
148.65
5,925,468
-0.66(-0.44%)
Apr 20, 2011
152.70
154.00
148.45
149.31
7,645,659
-0.59(-0.39%)
Apr 19, 2011
146.25
150.00
145.66
149.90
9,663,047
+4.01(+2.75%)
Apr 18, 2011
145.19
145.95
141.16
145.89
8,010,100
-0.92(-0.63%)
Apr 15, 2011
146.81
147.30
144.52
146.81
5,679,247
-0.20(-0.14%)
Apr 14, 2011
145.62
147.25
144.68
147.01
7,437,201
+1.32(+0.91%)
Apr 13, 2011
143.34
146.23
142.21
145.69
9,389,204
+4.98(+3.54%)
Apr 12, 2011
145.28
145.28
140.08
140.71
9,144,667
-4.97(-3.41%)
Apr 11, 2011
147.41
148.92
143.50
145.68
16,613,635
+3.80(+2.68%)
Apr 08, 2011
140.10
142.50
139.65
141.88
7,838,405
+2.78(+2.00%)
Apr 07, 2011
137.38
139.21
136.20
139.10
6,090,106
+1.85(+1.35%)
Apr 06, 2011
142.17
142.95
136.02
137.25
8,908,058
-4.40(-3.11%)
Apr 05, 2011
143.20
143.48
140.30
141.65
5,822,345
-1.46(-1.02%)
Apr 04, 2011
140.00
143.11
138.90
143.11
8,106,448
+4.28(+3.08%)
Apr 01, 2011
138.45
139.44
137.30
138.83
7,247,588
+1.02(+0.74%)
Mar 31, 2011
136.23
137.89
135.50
137.81
4,945,670
+1.43(+1.05%)
Mar 30, 2011
136.38
138.53
135.50
136.38
7,553,006
+0.38(+0.28%)
Mar 29, 2011
133.12
136.24
132.80
136.00
5,230,612
+2.33(+1.74%)
Mar 28, 2011
136.13
136.30
133.40
133.67
6,488,874
-1.25(-0.93%)
Mar 25, 2011
134.33
136.49
134.00
134.92
9,328,600
+1.44(+1.08%)
Mar 24, 2011
134.49
135.00
130.81
133.47
9,863,515
+0.89(+0.68%)
Mar 23, 2011
126.91
133.97
126.01
132.58
13,585,615
+5.49(+4.32%)
Mar 22, 2011
124.44
127.33
123.68
127.09
6,786,579
+3.09(+2.49%)
Mar 21, 2011
123.60
124.88
121.85
124.00
5,748,540
+3.50(+2.90%)
Mar 18, 2011
122.37
123.30
120.50
120.50
6,063,954
-1.14(-0.94%)
Mar 17, 2011
122.51
123.95
120.88
121.64
6,143,194
+1.08(+0.90%)
Mar 16, 2011
123.02
125.09
119.41
120.56
8,211,716
-1.67(-1.37%)
Mar 15, 2011
119.00
123.27
118.00
122.23
6,399,101
-1.83(-1.48%)
Mar 14, 2011
124.10
125.40
121.85
124.06
6,217,405
-0.90(-0.72%)
Mar 11, 2011
119.56
125.30
119.25
124.96
6,859,285
+4.09(+3.38%)
Mar 10, 2011
117.99
121.50
117.10
120.87
6,268,382
+1.12(+0.94%)
Mar 09, 2011
120.12
120.61
118.30
119.75
4,000,764
-0.43(-0.36%)
Mar 08, 2011
119.98
121.60
118.25
120.18
3,473,378
+0.00(+0.00%)
Mar 07, 2011
123.10
123.23
117.81
120.18
5,136,834
-2.16(-1.77%)
Mar 04, 2011
122.50
123.58
121.70
122.34
4,483,294
+0.49(+0.40%)
Mar 03, 2011
121.80
122.14
120.22
121.85
4,039,363
+2.36(+1.98%)
Mar 02, 2011
117.21
120.23
117.21
119.49
3,717,857
+1.66(+1.41%)
Mar 01, 2011
119.72
120.55
117.00
117.83
5,780,953
-3.33(-2.75%)
Feb 28, 2011
122.74
123.12
119.75
121.16
4,371,617
+0.57(+0.47%)
Feb 25, 2011
120.50
121.72
119.62
120.59
4,826,566
+1.78(+1.50%)
Feb 24, 2011
116.71
119.86
115.50
118.81
6,785,131
+2.91(+2.51%)
Feb 23, 2011
120.20
121.48
112.95
115.90
11,786,358
-4.38(-3.64%)
Feb 22, 2011
123.53
123.74
118.95
120.28
9,426,910
-6.52(-5.14%)
Feb 18, 2011
128.83
128.99
125.71
126.80
5,132,751
-1.74(-1.35%)
Feb 17, 2011
129.15
129.26
127.78
128.54
3,601,011
-0.17(-0.13%)
Feb 16, 2011
128.67
129.75
127.36
128.71
4,243,199
+0.67(+0.52%)
Feb 15, 2011
128.54
129.28
126.81
128.04
4,701,404
-0.77(-0.60%)
Feb 14, 2011
130.95
131.63
128.28
128.81
7,890,283
-0.77(-0.59%)
Feb 11, 2011
126.71
129.65
125.30
129.58
8,110,916
+3.79(+3.01%)
Feb 10, 2011
122.73
125.90
121.63
125.79
7,489,005
+2.78(+2.26%)
Feb 09, 2011
121.55
124.55
121.23
123.01
8,514,898
+3.17(+2.65%)
Feb 08, 2011
119.00
120.16
118.25
119.84
4,288,373
+0.88(+0.74%)
Feb 07, 2011
118.08
120.50
117.30
118.96
7,634,520
+1.28(+1.09%)
Feb 04, 2011
118.58
118.90
116.88
117.68
4,834,085
-0.82(-0.69%)
Feb 03, 2011
118.25
118.85
116.67
118.50
6,383,499
+0.48(+0.41%)
Feb 02, 2011
118.11
119.21
117.83
118.02
8,682,514
-0.71(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.