Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
110.58
-2.01 (-1.79%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.343
6.375
6.270
6.292
6,138,840
-0.07(-1.15%)
Dec 29, 2005
6.599
6.599
6.350
6.365
5,528,230
-0.11(-1.73%)
Dec 28, 2005
6.514
6.620
6.452
6.477
4,639,000
-0.06(-0.97%)
Dec 27, 2005
6.644
6.708
6.521
6.540
4,092,000
-0.13(-2.02%)
Dec 23, 2005
6.438
6.800
6.412
6.675
9,317,970
+0.20(+3.14%)
Dec 22, 2005
6.473
6.547
6.400
6.472
3,921,980
+0.02(+0.36%)
Dec 21, 2005
6.580
6.610
6.400
6.449
5,834,290
-0.06(-0.88%)
Dec 20, 2005
6.700
6.813
6.500
6.506
6,795,550
-0.15(-2.22%)
Dec 19, 2005
6.479
6.866
6.403
6.654
14,063,770
+0.08(+1.26%)
Dec 16, 2005
6.930
6.987
6.571
6.571
8,430,730
-0.31(-4.56%)
Dec 15, 2005
7.009
7.050
6.851
6.885
4,315,000
-0.06(-0.79%)
Dec 14, 2005
6.930
7.138
6.893
6.940
13,127,030
-0.48(-6.44%)
Dec 13, 2005
7.570
7.599
7.375
7.418
5,807,380
-0.17(-2.23%)
Dec 12, 2005
7.647
7.738
7.538
7.587
2,341,580
+0.00(+0.04%)
Dec 09, 2005
7.725
7.785
7.529
7.584
3,107,490
-0.14(-1.79%)
Dec 08, 2005
7.808
7.819
7.620
7.722
2,654,470
-0.05(-0.59%)
Dec 07, 2005
7.867
7.926
7.702
7.768
2,765,220
-0.05(-0.64%)
Dec 06, 2005
7.850
8.028
7.736
7.818
5,197,120
+0.02(+0.23%)
Dec 05, 2005
7.989
8.030
7.766
7.800
3,372,780
-0.09(-1.14%)
Dec 02, 2005
7.995
8.150
7.855
7.890
6,624,710
-0.08(-1.03%)
Dec 01, 2005
7.998
8.098
7.855
7.972
7,751,200
+0.17(+2.23%)
Nov 30, 2005
7.750
7.920
7.600
7.798
11,102,500
+0.16(+2.08%)
Nov 29, 2005
7.850
8.035
7.568
7.639
10,266,250
-0.21(-2.64%)
Nov 28, 2005
8.409
8.548
7.800
7.846
15,507,330
-0.53(-6.34%)
Nov 25, 2005
8.187
8.515
8.187
8.377
13,691,220
+0.33(+4.08%)
Nov 23, 2005
7.440
8.261
7.333
8.049
26,557,820
+0.58(+7.72%)
Nov 22, 2005
7.166
7.580
7.089
7.472
14,253,490
+0.31(+4.36%)
Nov 21, 2005
7.175
7.339
6.975
7.160
7,181,490
+0.07(+0.96%)
Nov 18, 2005
7.318
7.350
7.030
7.092
6,655,430
-0.23(-3.09%)
Nov 17, 2005
7.062
7.375
6.975
7.318
10,270,870
+0.37(+5.29%)
Nov 16, 2005
6.950
6.950
6.838
6.950
3,193,110
+0.07(+0.99%)
Nov 15, 2005
7.000
7.002
6.833
6.882
3,946,920
-0.12(-1.69%)
Nov 14, 2005
7.045
7.105
6.956
7.000
2,660,030
-0.01(-0.07%)
Nov 11, 2005
7.147
7.155
6.949
7.005
3,230,220
-0.04(-0.54%)
Nov 10, 2005
7.086
7.100
6.904
7.043
4,057,640
+0.04(+0.63%)
Nov 09, 2005
7.211
7.365
6.932
6.999
6,673,680
-0.18(-2.51%)
Nov 08, 2005
7.380
7.470
7.055
7.179
8,691,050
-0.08(-1.12%)
Nov 07, 2005
6.860
7.424
6.830
7.260
25,884,640
+0.43(+6.30%)
Nov 04, 2005
6.860
6.925
6.767
6.830
3,946,860
+0.00(+0.07%)
Nov 03, 2005
6.955
6.969
6.750
6.825
6,091,020
-0.02(-0.36%)
Nov 02, 2005
6.939
7.020
6.782
6.850
5,969,890
-0.02(-0.29%)
Nov 01, 2005
6.963
7.098
6.798
6.870
9,357,470
-0.07(-1.07%)
Oct 31, 2005
6.971
7.034
6.844
6.944
10,879,860
+0.13(+1.98%)
Oct 28, 2005
7.115
7.197
6.750
6.809
11,810,800
-0.23(-3.21%)
Oct 27, 2005
6.953
7.423
6.900
7.035
39,723,500
-1.07(-13.20%)
Oct 26, 2005
7.970
8.450
7.631
8.105
45,880,308
+0.12(+1.55%)
Oct 25, 2005
8.444
8.970
7.457
7.981
60,976,348
-0.12(-1.46%)
Oct 24, 2005
7.305
8.300
7.120
8.099
46,882,368
+1.10(+15.70%)
Oct 21, 2005
7.060
7.295
6.925
7.000
18,104,400
+0.40(+6.06%)
Oct 20, 2005
6.556
6.849
6.552
6.600
8,197,560
+0.02(+0.30%)
Oct 19, 2005
6.777
6.777
6.503
6.580
10,637,390
-0.16(-2.33%)
Oct 18, 2005
6.650
7.009
6.530
6.737
14,341,400
+0.08(+1.16%)
Oct 17, 2005
6.800
6.820
6.464
6.660
11,520,990
-0.07(-1.00%)
Oct 14, 2005
6.342
6.780
6.321
6.727
13,271,010
+0.50(+8.12%)
Oct 13, 2005
6.345
6.374
6.008
6.222
8,818,360
-0.14(-2.17%)
Oct 12, 2005
6.544
6.579
6.310
6.360
8,383,150
-0.17(-2.53%)
Oct 11, 2005
6.577
6.629
6.429
6.525
6,875,660
-0.02(-0.31%)
Oct 10, 2005
6.770
6.770
6.448
6.545
8,108,340
-0.17(-2.60%)
Oct 07, 2005
6.900
6.950
6.659
6.720
9,243,480
-0.11(-1.55%)
Oct 06, 2005
7.001
7.008
6.680
6.826
11,710,550
-0.00(-0.06%)
Oct 05, 2005
7.333
7.437
6.825
6.830
30,067,710
-0.21(-2.97%)
Oct 04, 2005
6.850
7.325
6.812
7.039
36,783,528
+0.43(+6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.