Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
113.33
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
210.49
214.42
209.66
210.33
3,908,900
-1.96(-0.92%)
Apr 29, 2021
218.79
218.87
210.73
212.29
6,118,045
-3.54(-1.64%)
Apr 28, 2021
216.50
219.56
215.14
215.83
4,001,374
-0.57(-0.26%)
Apr 27, 2021
218.20
221.74
215.92
216.40
4,819,523
-0.06(-0.03%)
Apr 26, 2021
218.10
219.32
214.20
216.46
5,840,693
-4.48(-2.03%)
Apr 23, 2021
218.50
222.68
217.25
220.94
5,414,600
+6.38(+2.97%)
Apr 22, 2021
215.79
220.06
213.34
214.56
5,461,136
-0.08(-0.04%)
Apr 21, 2021
206.40
214.65
205.51
214.64
4,406,593
+6.65(+3.20%)
Apr 20, 2021
209.99
210.44
204.88
207.99
6,293,218
-1.91(-0.91%)
Apr 19, 2021
216.21
218.00
208.45
209.90
7,314,473
-3.66(-1.71%)
Apr 16, 2021
212.29
215.47
209.03
213.56
5,852,000
+3.33(+1.58%)
Apr 15, 2021
216.94
217.82
208.30
210.23
9,033,452
-6.03(-2.79%)
Apr 14, 2021
218.91
222.95
215.21
216.26
6,305,360
-0.30(-0.14%)
Apr 13, 2021
209.60
217.39
207.69
216.56
9,228,322
+2.42(+1.13%)
Apr 12, 2021
217.49
219.12
211.56
214.14
8,165,811
-5.53(-2.52%)
Apr 09, 2021
222.95
224.53
217.08
219.67
7,438,500
-7.10(-3.13%)
Apr 08, 2021
223.50
228.46
221.74
226.77
7,037,120
+4.77(+2.15%)
Apr 07, 2021
223.80
226.20
220.50
222.00
7,118,533
-4.55(-2.01%)
Apr 06, 2021
223.30
228.53
221.27
226.55
8,286,431
+4.26(+1.92%)
Apr 05, 2021
222.00
223.49
216.08
222.29
9,333,644
+2.59(+1.18%)
Apr 01, 2021
224.00
227.39
215.62
219.70
14,936,500
+2.15(+0.99%)
Mar 31, 2021
222.00
222.11
213.66
217.55
20,348,770
-0.68(-0.31%)
Mar 30, 2021
208.75
223.50
205.85
218.23
42,225,008
+13.53(+6.61%)
Mar 29, 2021
212.49
215.39
195.95
204.70
58,786,136
-3.91(-1.87%)
Mar 26, 2021
190.84
209.32
174.05
208.61
121,644,896
+4.04(+1.97%)
Mar 25, 2021
224.98
235.57
199.36
204.57
24,251,898
-34.62(-14.47%)
Mar 24, 2021
258.12
260.00
236.84
239.19
11,809,089
-22.36(-8.55%)
Mar 23, 2021
258.22
263.71
249.20
261.55
15,351,238
-4.58(-1.72%)
Mar 22, 2021
262.36
267.15
256.68
266.13
8,205,746
+8.66(+3.36%)
Mar 19, 2021
263.00
264.26
255.03
257.47
9,759,300
-7.38(-2.79%)
Mar 18, 2021
269.29
271.84
263.37
264.85
9,286,228
-12.28(-4.43%)
Mar 17, 2021
260.00
278.21
256.00
277.13
10,562,311
+10.35(+3.88%)
Mar 16, 2021
264.01
274.06
262.99
266.78
7,164,655
+1.25(+0.47%)
Mar 15, 2021
262.97
270.75
259.38
265.53
6,929,481
+1.28(+0.48%)
Mar 12, 2021
264.11
266.59
257.56
264.25
6,225,800
-8.13(-2.98%)
Mar 11, 2021
263.68
272.79
260.98
272.38
11,824,093
+17.24(+6.76%)
Mar 10, 2021
268.50
272.49
246.48
255.14
12,911,835
-9.14(-3.46%)
Mar 09, 2021
249.37
265.65
246.00
264.28
12,633,415
+31.60(+13.58%)
Mar 08, 2021
254.00
256.04
226.78
232.68
11,451,925
-29.04(-11.10%)
Mar 05, 2021
266.25
271.00
233.90
261.72
15,975,600
+1.13(+0.43%)
Mar 04, 2021
272.22
279.16
253.54
260.59
20,130,088
-17.21(-6.20%)
Mar 03, 2021
304.20
311.18
271.89
277.80
12,373,279
-24.13(-7.99%)
Mar 02, 2021
296.88
308.50
294.00
301.93
10,475,893
+6.35(+2.15%)
Mar 01, 2021
303.34
303.90
291.08
295.58
9,766,724
+12.12(+4.28%)
Feb 26, 2021
288.61
295.49
274.18
283.46
15,213,900
-10.74(-3.65%)
Feb 25, 2021
303.99
309.51
288.80
294.20
13,586,292
-9.81(-3.23%)
Feb 24, 2021
309.76
313.50
300.00
304.01
12,235,342
-18.60(-5.77%)
Feb 23, 2021
315.00
324.80
290.00
322.61
16,817,560
-13.18(-3.93%)
Feb 22, 2021
322.45
354.82
317.24
335.79
20,596,556
-4.12(-1.21%)
Feb 19, 2021
305.63
346.00
301.19
339.91
17,149,400
+41.90(+14.06%)
Feb 18, 2021
296.30
298.49
288.14
298.01
13,620,639
-10.67(-3.46%)
Feb 17, 2021
318.36
321.50
306.03
308.68
8,417,806
-17.52(-5.37%)
Feb 16, 2021
317.14
326.50
315.85
326.20
9,381,299
+13.20(+4.22%)
Feb 12, 2021
303.00
319.00
298.20
313.00
5,009,600
+3.41(+1.10%)
Feb 11, 2021
308.97
312.20
301.11
309.59
5,529,949
+5.54(+1.82%)
Feb 10, 2021
309.92
322.89
296.60
304.05
17,245,748
+9.01(+3.05%)
Feb 09, 2021
279.60
304.24
279.04
295.04
10,960,877
+18.44(+6.67%)
Feb 08, 2021
275.00
282.00
272.88
276.60
6,981,388
+6.47(+2.40%)
Feb 05, 2021
261.56
271.53
256.72
270.13
8,173,200
+11.70(+4.53%)
Feb 04, 2021
255.36
261.36
255.11
258.43
6,816,652
+7.15(+2.85%)
Feb 03, 2021
249.07
255.38
248.13
251.28
5,471,172
+0.76(+0.30%)
Feb 02, 2021
245.09
250.87
242.88
250.52
4,844,753
+8.63(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.