Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.870	9.990	9.420	9.590	24,892	-0.37(-3.71%)
Feb 26, 2016	9.750	9.970	9.750	9.960	13,923	+0.21(+2.15%)
Feb 25, 2016	9.750	9.810	9.650	9.750	22,717	+0.01(+0.10%)
Feb 24, 2016	9.520	9.760	9.520	9.740	11,196	+0.08(+0.83%)
Feb 23, 2016	9.970	9.970	9.640	9.660	27,015	-0.14(-1.43%)
Feb 22, 2016	10.12	10.35	9.750	9.800	25,400	-0.18(-1.80%)
Feb 19, 2016	9.700	10.08	9.650	9.980	44,903	+0.28(+2.89%)
Feb 18, 2016	10.10	10.25	9.670	9.700	18,257	-0.41(-4.06%)
Feb 17, 2016	10.17	10.32	9.980	10.11	34,108	-0.04(-0.39%)
Feb 16, 2016	10.75	10.76	10.07	10.15	21,347	-0.45(-4.25%)
Feb 12, 2016	10.55	10.60	10.60	10.60	29,500	+0.05(+0.47%)
Feb 11, 2016	10.37	10.60	10.27	10.55	13,950	-0.03(-0.28%)
Feb 10, 2016	10.26	11.49	10.23	10.58	15,152	+0.08(+0.76%)
Feb 09, 2016	10.22	10.68	10.22	10.50	13,985	+0.10(+0.96%)
Feb 08, 2016	10.05	10.44	9.950	10.40	25,607	+0.44(+4.42%)
Feb 05, 2016	10.92	10.92	9.870	9.960	33,294	-1.02(-9.29%)
Feb 04, 2016	10.90	11.07	10.69	10.98	14,144	+0.05(+0.46%)
Feb 03, 2016	11.16	11.18	10.65	10.93	21,434	-0.11(-1.00%)
Feb 02, 2016	11.77	12.13	11.00	11.04	35,215	-0.82(-6.91%)
Feb 01, 2016	11.55	12.09	11.19	11.86	27,159	+0.24(+2.07%)
Jan 29, 2016	10.96	11.63	10.96	11.62	46,004	+0.67(+6.12%)
Jan 28, 2016	10.92	11.17	10.83	10.95	20,655	+0.00(+0.00%)
Jan 27, 2016	11.30	11.30	10.78	10.95	34,958	-0.37(-3.27%)
Jan 26, 2016	11.13	11.42	11.04	11.32	17,926	+0.02(+0.18%)
Jan 25, 2016	11.21	11.31	11.14	11.30	30,185	+0.02(+0.18%)
Jan 22, 2016	11.31	11.32	10.96	11.28	25,515	+0.14(+1.26%)
Jan 21, 2016	10.93	11.40	10.79	11.14	36,189	+0.21(+1.92%)
Jan 20, 2016	10.16	11.23	10.15	10.93	37,725	+0.57(+5.50%)
Jan 19, 2016	10.44	10.49	10.23	10.36	38,331	+0.03(+0.29%)
Jan 15, 2016	10.22	10.33	10.33	10.33	42,100	-0.21(-1.99%)
Jan 14, 2016	10.30	10.79	10.22	10.54	21,174	+0.32(+3.13%)
Jan 13, 2016	10.42	10.70	10.16	10.22	35,216	-0.18(-1.73%)
Jan 12, 2016	10.39	10.62	10.21	10.40	35,612	+0.17(+1.66%)
Jan 11, 2016	10.10	10.53	10.05	10.23	99,256	+0.15(+1.49%)
Jan 08, 2016	10.38	10.59	10.08	10.08	31,247	-0.28(-2.70%)
Jan 07, 2016	10.61	10.70	10.35	10.36	38,578	-0.46(-4.25%)
Jan 06, 2016	10.59	11.10	10.59	10.82	34,067	+0.08(+0.74%)
Jan 05, 2016	10.76	11.12	10.70	10.74	41,856	-0.13(-1.20%)
Jan 04, 2016	11.43	11.96	10.81	10.87	135,882	-0.63(-5.48%)
Dec 31, 2015	11.94	11.50	11.50	11.50	33,100	-0.44(-3.69%)
Dec 30, 2015	11.89	12.09	11.71	11.94	55,067	+0.09(+0.76%)
Dec 29, 2015	11.53	11.87	11.53	11.85	17,502	+0.40(+3.49%)
Dec 28, 2015	11.77	11.82	11.35	11.45	20,166	-0.35(-2.97%)
Dec 24, 2015	11.95	11.80	11.80	11.80	13,400	-0.15(-1.26%)
Dec 23, 2015	12.01	12.01	11.66	11.95	33,956	-0.01(-0.08%)
Dec 22, 2015	11.95	12.00	11.64	11.96	23,451	+0.04(+0.34%)
Dec 21, 2015	12.02	12.04	11.64	11.92	47,779	+0.00(+0.00%)
Dec 18, 2015	12.16	12.16	11.26	11.92	110,874	-0.31(-2.53%)
Dec 17, 2015	12.67	12.74	12.19	12.23	15,506	-0.25(-2.00%)
Dec 16, 2015	12.13	12.50	12.01	12.48	40,632	+0.48(+4.00%)
Dec 15, 2015	12.06	12.20	11.77	12.00	63,831	+0.09(+0.76%)
Dec 14, 2015	12.43	12.44	11.89	11.91	41,116	-0.31(-2.54%)
Dec 11, 2015	12.44	12.77	12.15	12.22	42,700	-0.57(-4.46%)
Dec 10, 2015	12.83	13.04	12.61	12.79	56,362	+0.00(+0.00%)
Dec 09, 2015	12.73	12.92	12.65	12.79	22,044	-0.03(-0.23%)
Dec 08, 2015	13.02	13.08	12.78	12.82	14,356	-0.41(-3.10%)
Dec 07, 2015	12.81	13.31	12.71	13.23	53,572	+0.47(+3.68%)
Dec 04, 2015	12.52	12.79	12.26	12.76	29,754	+0.22(+1.75%)
Dec 03, 2015	13.00	13.00	12.49	12.54	34,314	-0.60(-4.57%)
Dec 02, 2015	13.24	13.35	13.13	13.14	30,648	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.