Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 05, 2021
21.99
21.99
21.99
0
+0.01(+0.05%)
Mar 04, 2021
21.97
21.99
21.96
21.98
562,600
+0.01(+0.05%)
Mar 03, 2021
22.00
22.00
21.96
21.97
898,824
+0.00(+0.00%)
Mar 02, 2021
21.98
21.98
21.95
21.97
1,004,949
+0.01(+0.05%)
Mar 01, 2021
21.97
22.00
21.96
21.96
174,332
+0.01(+0.05%)
Feb 26, 2021
21.97
21.99
21.93
21.95
339,200
+0.03(+0.14%)
Feb 25, 2021
21.98
21.98
21.90
21.92
208,874
-0.01(-0.05%)
Feb 24, 2021
21.91
21.96
21.88
21.93
490,479
+0.05(+0.23%)
Feb 23, 2021
21.90
21.96
21.85
21.88
883,044
-0.07(-0.32%)
Feb 22, 2021
21.94
21.96
21.84
21.95
313,806
+0.01(+0.05%)
Feb 19, 2021
21.95
21.96
21.94
21.94
246,800
-0.01(-0.05%)
Feb 18, 2021
21.94
21.96
21.94
21.95
120,807
+0.00(+0.00%)
Feb 17, 2021
21.95
21.97
21.93
21.95
203,811
-0.01(-0.05%)
Feb 16, 2021
22.00
22.00
21.92
21.96
154,299
+0.02(+0.09%)
Feb 12, 2021
21.91
21.99
21.91
21.94
252,400
+0.02(+0.09%)
Feb 11, 2021
21.96
22.02
21.92
21.92
145,228
-0.02(-0.09%)
Feb 10, 2021
22.00
22.00
21.92
21.94
185,143
-0.01(-0.05%)
Feb 09, 2021
21.95
22.00
21.94
21.95
187,077
+0.03(+0.14%)
Feb 08, 2021
21.99
22.00
21.90
21.92
106,710
-0.06(-0.27%)
Feb 05, 2021
21.96
21.98
21.93
21.98
207,100
+0.04(+0.18%)
Feb 04, 2021
21.97
22.03
21.94
21.94
247,648
+0.00(+0.00%)
Feb 03, 2021
21.97
22.02
21.91
21.94
823,451
+0.03(+0.14%)
Feb 02, 2021
21.90
22.14
21.89
21.91
822,660
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.