Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
10.43
10.43
9.510
10.36
54,415
-0.04(-0.38%)
Aug 30, 2016
10.28
10.46
10.28
10.40
25,175
+0.07(+0.68%)
Aug 29, 2016
10.30
10.42
10.29
10.33
19,194
-0.07(-0.67%)
Aug 26, 2016
10.40
10.48
10.29
10.40
34,467
+0.07(+0.68%)
Aug 25, 2016
10.43
10.43
10.17
10.33
53,382
-0.04(-0.39%)
Aug 24, 2016
10.45
10.62
10.23
10.37
25,944
-0.13(-1.24%)
Aug 23, 2016
10.69
10.98
10.34
10.50
27,741
-0.09(-0.85%)
Aug 22, 2016
10.78
10.80
10.06
10.59
75,684
+0.08(+0.76%)
Aug 19, 2016
10.10
10.54
10.09
10.51
113,445
+0.43(+4.27%)
Aug 18, 2016
9.620
10.10
9.380
10.08
43,497
+0.49(+5.11%)
Aug 17, 2016
9.650
9.710
9.420
9.590
46,472
-0.06(-0.62%)
Aug 16, 2016
9.600
9.700
9.480
9.650
49,722
-0.05(-0.52%)
Aug 15, 2016
9.380
10.07
9.150
9.700
113,512
+0.40(+4.30%)
Aug 12, 2016
9.000
9.360
8.880
9.300
119,256
+0.15(+1.64%)
Aug 11, 2016
9.460
9.580
8.970
9.150
138,648
-0.26(-2.76%)
Aug 10, 2016
9.620
10.15
9.360
9.410
133,936
-0.49(-4.95%)
Aug 09, 2016
9.260
10.22
9.150
9.900
392,478
+0.62(+6.68%)
Aug 08, 2016
9.690
9.700
9.210
9.280
172,220
-0.39(-4.03%)
Aug 05, 2016
9.650
9.775
9.545
9.670
143,463
+0.08(+0.83%)
Aug 04, 2016
9.840
9.990
9.580
9.590
46,824
-0.22(-2.24%)
Aug 03, 2016
9.960
10.15
9.620
9.810
30,178
+0.03(+0.31%)
Aug 02, 2016
9.290
10.03
9.210
9.780
173,397
+1.57(+19.12%)
Aug 01, 2016
8.110
8.340
8.040
8.210
68,378
+0.17(+2.11%)
Jul 29, 2016
8.040
8.330
7.830
8.040
83,181
-0.28(-3.37%)
Jul 28, 2016
8.280
8.610
8.250
8.320
20,532
-0.16(-1.89%)
Jul 27, 2016
8.430
8.560
8.310
8.480
40,878
+0.05(+0.59%)
Jul 26, 2016
7.730
8.450
7.730
8.430
57,904
+0.53(+6.71%)
Jul 25, 2016
8.260
8.290
7.890
7.900
51,096
-0.35(-4.24%)
Jul 22, 2016
8.070
8.560
8.070
8.250
44,244
-0.13(-1.55%)
Jul 21, 2016
8.640
8.680
8.300
8.380
48,492
-0.30(-3.46%)
Jul 20, 2016
8.770
8.800
8.620
8.680
73,065
-0.02(-0.23%)
Jul 19, 2016
8.990
9.010
8.600
8.700
19,758
-0.27(-3.01%)
Jul 18, 2016
9.000
9.010
8.935
8.970
15,642
+0.15(+1.70%)
Jul 15, 2016
8.800
8.860
8.600
8.820
82,924
+0.09(+1.03%)
Jul 14, 2016
8.620
8.760
8.490
8.730
28,053
+0.21(+2.46%)
Jul 13, 2016
9.000
9.000
8.520
8.520
36,677
-0.46(-5.12%)
Jul 12, 2016
8.840
8.990
8.750
8.980
36,292
+0.17(+1.93%)
Jul 11, 2016
8.820
8.900
8.790
8.810
29,802
+0.00(+0.00%)
Jul 08, 2016
8.860
8.830
8.780
8.810
59,850
-0.02(-0.23%)
Jul 07, 2016
8.795
8.860
8.670
8.830
45,898
-0.03(-0.34%)
Jul 05, 2016
8.960
9.010
8.675
8.860
20,411
-0.17(-1.88%)
Jul 01, 2016
8.960
9.030
9.030
9.030
41,200
+0.03(+0.33%)
Jun 30, 2016
8.620
9.080
8.620
9.000
148,781
+0.43(+5.02%)
Jun 29, 2016
8.790
8.790
8.520
8.570
56,506
-0.08(-0.92%)
Jun 28, 2016
8.610
9.330
8.570
8.650
76,984
+0.08(+0.93%)
Jun 27, 2016
8.920
9.000
8.500
8.570
57,050
-0.37(-4.14%)
Jun 24, 2016
8.840
9.520
8.535
8.940
381,096
-0.26(-2.83%)
Jun 23, 2016
9.520
9.570
8.980
9.200
70,375
-0.19(-2.02%)
Jun 22, 2016
9.050
9.580
8.964
9.390
54,503
+0.49(+5.51%)
Jun 21, 2016
9.000
9.040
8.700
8.900
27,791
-0.08(-0.89%)
Jun 20, 2016
9.380
9.450
8.950
8.980
69,930
-0.25(-2.71%)
Jun 17, 2016
9.460
9.840
9.066
9.230
68,409
-0.20(-2.12%)
Jun 16, 2016
9.350
9.490
9.100
9.430
46,103
+0.03(+0.32%)
Jun 15, 2016
8.850
9.540
8.850
9.400
23,121
+0.15(+1.62%)
Jun 14, 2016
9.020
9.290
8.860
9.250
17,813
+0.26(+2.89%)
Jun 13, 2016
8.990
9.045
8.940
8.990
27,498
+0.08(+0.90%)
Jun 10, 2016
9.070
9.090
8.780
8.910
20,630
-0.06(-0.67%)
Jun 09, 2016
9.130
9.270
8.760
8.970
71,867
-0.03(-0.33%)
Jun 08, 2016
8.900
9.090
8.860
9.000
34,077
+0.01(+0.11%)
Jun 07, 2016
9.030
9.050
8.880
8.990
18,040
-0.05(-0.55%)
Jun 06, 2016
8.930
9.270
8.920
9.040
40,823
+0.21(+2.38%)
Jun 03, 2016
8.950
9.210
8.590
8.830
17,306
-0.13(-1.45%)
Jun 02, 2016
8.630
9.060
8.630
8.960
37,051
-0.17(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.