Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.83	13.02	12.54	12.83	96,961	+0.02(+0.16%)
Apr 27, 2018	12.78	12.87	12.64	12.81	35,963	+0.03(+0.23%)
Apr 26, 2018	12.51	12.78	12.38	12.78	71,161	+0.28(+2.24%)
Apr 25, 2018	12.25	12.55	12.11	12.50	55,087	+0.23(+1.87%)
Apr 24, 2018	12.35	12.48	12.13	12.27	50,597	-0.04(-0.32%)
Apr 23, 2018	12.55	12.64	12.25	12.31	60,677	-0.22(-1.76%)
Apr 20, 2018	12.90	12.95	12.48	12.53	53,390	-0.41(-3.17%)
Apr 19, 2018	13.14	13.26	12.88	12.94	56,064	-0.22(-1.67%)
Apr 18, 2018	13.18	13.29	13.04	13.16	87,092	+0.04(+0.30%)
Apr 17, 2018	13.12	13.19	12.82	13.12	116,052	-0.01(-0.08%)
Apr 16, 2018	13.46	13.47	13.05	13.13	132,185	-0.26(-1.94%)
Apr 13, 2018	13.25	13.43	13.08	13.39	105,441	+0.17(+1.29%)
Apr 12, 2018	13.15	13.24	12.96	13.22	182,801	+0.14(+1.07%)
Apr 11, 2018	13.28	13.33	13.03	13.08	135,749	-0.24(-1.80%)
Apr 10, 2018	13.15	14.61	13.15	13.32	156,814	+0.23(+1.76%)
Apr 09, 2018	13.20	13.32	12.92	13.09	165,210	-0.01(-0.08%)
Apr 06, 2018	13.03	13.30	13.00	13.10	283,131	+0.05(+0.38%)
Apr 05, 2018	12.78	13.12	12.53	13.05	174,414	+0.35(+2.76%)
Apr 04, 2018	12.38	12.89	12.38	12.70	349,711	+0.17(+1.36%)
Apr 03, 2018	12.46	12.73	12.29	12.53	90,837	+0.12(+0.97%)
Apr 02, 2018	12.37	13.10	12.21	12.41	178,298	-0.04(-0.32%)
Mar 29, 2018		12.45	12.45	12.45	0	-0.06(-0.48%)
Mar 28, 2018	12.53	13.17	12.42	12.51	292,981	+0.02(+0.16%)
Mar 27, 2018	12.81	12.81	12.48	12.49	134,906	-0.28(-2.19%)
Mar 26, 2018	12.54	13.16	12.25	12.77	101,552	+0.34(+2.74%)
Mar 23, 2018	12.65	12.92	12.28	12.43	88,687	-0.22(-1.74%)
Mar 22, 2018	13.00	13.43	12.61	12.65	123,549	-0.44(-3.36%)
Mar 21, 2018	13.24	13.43	13.01	13.09	169,625	-0.15(-1.13%)
Mar 20, 2018	13.60	13.81	13.06	13.24	157,090	-0.31(-2.29%)
Mar 19, 2018	13.61	13.68	13.29	13.55	175,443	-0.12(-0.88%)
Mar 16, 2018	13.22	13.74	13.15	13.67	260,146	+0.43(+3.25%)
Mar 15, 2018	13.09	13.25	13.00	13.24	251,884	+0.23(+1.77%)
Mar 14, 2018	13.21	13.24	12.99	13.01	213,130	-0.14(-1.06%)
Mar 13, 2018	13.27	13.33	13.00	13.15	274,077	-0.07(-0.53%)
Mar 12, 2018	12.98	13.38	12.96	13.22	195,461	+0.24(+1.85%)
Mar 09, 2018	12.78	13.06	12.64	12.98	249,717	+0.29(+2.29%)
Mar 08, 2018	12.56	12.81	12.45	12.69	228,975	+0.22(+1.76%)
Mar 07, 2018	12.04	12.62	12.04	12.47	194,147	+0.39(+3.23%)
Mar 06, 2018	11.81	12.17	11.75	12.08	96,171	+0.30(+2.55%)
Mar 05, 2018	11.41	11.87	10.94	11.78	128,804	+0.31(+2.70%)
Mar 02, 2018	10.92	11.54	10.86	11.47	215,780	+0.54(+4.94%)
Mar 01, 2018	10.93	11.96	10.69	10.93	283,646	+0.03(+0.28%)
Feb 28, 2018	11.80	12.02	10.36	10.90	836,816	-0.82(-7.00%)
Feb 27, 2018	11.90	12.04	11.57	11.72	202,965	-0.28(-2.33%)
Feb 26, 2018	12.15	12.15	11.84	12.00	145,523	-0.13(-1.07%)
Feb 23, 2018	12.05	12.21	11.80	12.13	59,865	+0.17(+1.42%)
Feb 22, 2018	11.94	12.24	11.80	11.96	92,282	+0.07(+0.59%)
Feb 21, 2018	12.08	12.32	11.85	11.89	110,401	-0.15(-1.25%)
Feb 20, 2018	11.84	12.20	11.81	12.04	233,756	+0.13(+1.09%)
Feb 16, 2018		11.91	11.91	11.91	0	+0.05(+0.42%)
Feb 15, 2018	11.57	11.98	11.57	11.86	147,783	+0.40(+3.49%)
Feb 14, 2018		11.56	11.01	11.46	275,292	-0.05(-0.43%)
Feb 13, 2018	11.35	11.51	10.00	11.51	85,739	+0.07(+0.61%)
Feb 12, 2018	11.54	11.54	10.16	11.44	184,913	-0.06(-0.52%)
Feb 09, 2018	11.51	11.79	11.27	11.50	198,299	+0.12(+1.05%)
Feb 08, 2018	11.54	11.65	11.18	11.38	196,608	-0.12(-1.04%)
Feb 07, 2018	11.73	11.73	11.47	11.50	66,530	-0.27(-2.29%)
Feb 06, 2018	11.37	11.80	11.37	11.77	207,655	+0.14(+1.20%)
Feb 05, 2018	11.63	11.94	11.61	11.63	94,909	-0.10(-0.85%)
Feb 02, 2018	11.69	11.94	11.39	11.73	83,143	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.