Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
11.92
12.99
11.92
12.56
86,232
+0.69(+5.81%)
Sep 29, 2016
11.95
12.15
11.79
11.87
99,904
-0.39(-3.18%)
Sep 28, 2016
12.32
12.71
12.07
12.26
29,688
-0.03(-0.24%)
Sep 27, 2016
12.09
12.32
12.04
12.29
27,977
+0.19(+1.57%)
Sep 26, 2016
11.99
12.15
11.90
12.10
48,270
+0.12(+1.00%)
Sep 23, 2016
12.05
12.06
11.71
11.98
26,853
-0.03(-0.25%)
Sep 22, 2016
12.03
12.03
11.94
12.01
32,679
+0.06(+0.50%)
Sep 21, 2016
12.01
12.27
11.87
11.95
51,969
-0.05(-0.42%)
Sep 20, 2016
12.11
12.11
11.92
12.00
56,168
+0.00(+0.00%)
Sep 19, 2016
12.09
12.09
11.94
12.00
65,885
-0.01(-0.08%)
Sep 16, 2016
12.03
12.04
11.85
12.01
106,551
+0.08(+0.67%)
Sep 15, 2016
11.69
12.01
11.64
11.93
50,214
+0.31(+2.67%)
Sep 14, 2016
11.00
11.70
10.86
11.62
68,538
+0.62(+5.64%)
Sep 13, 2016
10.91
11.11
10.91
11.00
71,665
+0.00(+0.00%)
Sep 12, 2016
10.76
11.05
10.57
11.00
100,338
+0.26(+2.42%)
Sep 09, 2016
10.94
11.04
10.66
10.74
136,927
-0.29(-2.63%)
Sep 08, 2016
10.94
11.33
10.88
11.03
56,156
+0.13(+1.19%)
Sep 07, 2016
10.64
10.91
10.61
10.90
49,165
+0.31(+2.93%)
Sep 06, 2016
10.66
10.68
10.57
10.59
29,160
-0.02(-0.19%)
Sep 02, 2016
10.64
10.61
10.61
10.61
47,900
+0.02(+0.19%)
Sep 01, 2016
9.490
10.65
9.490
10.59
59,012
+0.23(+2.22%)
Aug 31, 2016
10.43
10.43
9.510
10.36
54,415
-0.04(-0.38%)
Aug 30, 2016
10.28
10.46
10.28
10.40
25,175
+0.07(+0.68%)
Aug 29, 2016
10.30
10.42
10.29
10.33
19,194
-0.07(-0.67%)
Aug 26, 2016
10.40
10.48
10.29
10.40
34,467
+0.07(+0.68%)
Aug 25, 2016
10.43
10.43
10.17
10.33
53,382
-0.04(-0.39%)
Aug 24, 2016
10.45
10.62
10.23
10.37
25,944
-0.13(-1.24%)
Aug 23, 2016
10.69
10.98
10.34
10.50
27,741
-0.09(-0.85%)
Aug 22, 2016
10.78
10.80
10.06
10.59
75,684
+0.08(+0.76%)
Aug 19, 2016
10.10
10.54
10.09
10.51
113,445
+0.43(+4.27%)
Aug 18, 2016
9.620
10.10
9.380
10.08
43,497
+0.49(+5.11%)
Aug 17, 2016
9.650
9.710
9.420
9.590
46,472
-0.06(-0.62%)
Aug 16, 2016
9.600
9.700
9.480
9.650
49,722
-0.05(-0.52%)
Aug 15, 2016
9.380
10.07
9.150
9.700
113,512
+0.40(+4.30%)
Aug 12, 2016
9.000
9.360
8.880
9.300
119,256
+0.15(+1.64%)
Aug 11, 2016
9.460
9.580
8.970
9.150
138,648
-0.26(-2.76%)
Aug 10, 2016
9.620
10.15
9.360
9.410
133,936
-0.49(-4.95%)
Aug 09, 2016
9.260
10.22
9.150
9.900
392,478
+0.62(+6.68%)
Aug 08, 2016
9.690
9.700
9.210
9.280
172,220
-0.39(-4.03%)
Aug 05, 2016
9.650
9.775
9.545
9.670
143,463
+0.08(+0.83%)
Aug 04, 2016
9.840
9.990
9.580
9.590
46,824
-0.22(-2.24%)
Aug 03, 2016
9.960
10.15
9.620
9.810
30,178
+0.03(+0.31%)
Aug 02, 2016
9.290
10.03
9.210
9.780
173,397
+1.57(+19.12%)
Aug 01, 2016
8.110
8.340
8.040
8.210
68,378
+0.17(+2.11%)
Jul 29, 2016
8.040
8.330
7.830
8.040
83,181
-0.28(-3.37%)
Jul 28, 2016
8.280
8.610
8.250
8.320
20,532
-0.16(-1.89%)
Jul 27, 2016
8.430
8.560
8.310
8.480
40,878
+0.05(+0.59%)
Jul 26, 2016
7.730
8.450
7.730
8.430
57,904
+0.53(+6.71%)
Jul 25, 2016
8.260
8.290
7.890
7.900
51,096
-0.35(-4.24%)
Jul 22, 2016
8.070
8.560
8.070
8.250
44,244
-0.13(-1.55%)
Jul 21, 2016
8.640
8.680
8.300
8.380
48,492
-0.30(-3.46%)
Jul 20, 2016
8.770
8.800
8.620
8.680
73,065
-0.02(-0.23%)
Jul 19, 2016
8.990
9.010
8.600
8.700
19,758
-0.27(-3.01%)
Jul 18, 2016
9.000
9.010
8.935
8.970
15,642
+0.15(+1.70%)
Jul 15, 2016
8.800
8.860
8.600
8.820
82,924
+0.09(+1.03%)
Jul 14, 2016
8.620
8.760
8.490
8.730
28,053
+0.21(+2.46%)
Jul 13, 2016
9.000
9.000
8.520
8.520
36,677
-0.46(-5.12%)
Jul 12, 2016
8.840
8.990
8.750
8.980
36,292
+0.17(+1.93%)
Jul 11, 2016
8.820
8.900
8.790
8.810
29,802
+0.00(+0.00%)
Jul 08, 2016
8.860
8.830
8.780
8.810
59,850
-0.02(-0.23%)
Jul 07, 2016
8.795
8.860
8.670
8.830
45,898
-0.03(-0.34%)
Jul 05, 2016
8.960
9.010
8.675
8.860
20,411
-0.17(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.