Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.180
+0.080 (+1.57%)
Streaming Delayed Price
Updated: 1:45 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.310
6.370
6.160
6.170
350,641
-0.19(-2.99%)
Apr 29, 2019
6.310
6.390
6.260
6.360
345,254
+0.06(+0.95%)
Apr 26, 2019
6.190
6.310
6.120
6.300
431,700
+0.12(+1.94%)
Apr 25, 2019
6.260
6.300
6.140
6.180
488,214
-0.07(-1.12%)
Apr 24, 2019
6.310
6.330
6.220
6.250
403,687
-0.07(-1.11%)
Apr 23, 2019
6.270
6.420
6.270
6.320
411,970
+0.02(+0.32%)
Apr 22, 2019
6.270
6.350
6.218
6.300
373,121
-0.01(-0.16%)
Apr 18, 2019
6.320
6.380
6.210
6.310
438,600
-0.01(-0.16%)
Apr 17, 2019
6.480
6.480
6.230
6.320
686,269
-0.14(-2.17%)
Apr 16, 2019
6.430
6.520
6.360
6.460
487,776
+0.05(+0.78%)
Apr 15, 2019
6.420
6.530
6.330
6.410
587,977
-0.01(-0.16%)
Apr 12, 2019
6.580
6.600
6.310
6.420
932,500
-0.14(-2.13%)
Apr 11, 2019
6.490
6.610
6.330
6.560
810,734
+0.07(+1.08%)
Apr 10, 2019
6.360
6.520
6.360
6.490
422,486
+0.13(+2.04%)
Apr 09, 2019
6.490
6.560
6.360
6.360
763,329
-0.12(-1.85%)
Apr 08, 2019
6.470
6.650
6.460
6.480
502,317
-0.01(-0.15%)
Apr 05, 2019
6.530
6.710
6.480
6.490
609,400
-0.01(-0.15%)
Apr 04, 2019
6.710
6.750
6.430
6.500
584,826
-0.19(-2.84%)
Apr 03, 2019
6.780
6.900
6.680
6.690
877,520
-0.06(-0.89%)
Apr 02, 2019
6.730
6.830
6.650
6.750
557,880
+0.02(+0.30%)
Apr 01, 2019
6.490
6.760
6.450
6.730
1,077,322
+0.23(+3.54%)
Mar 29, 2019
6.440
6.590
6.400
6.500
569,900
+0.08(+1.25%)
Mar 28, 2019
6.450
6.510
6.370
6.420
388,727
+0.00(+0.00%)
Mar 27, 2019
6.560
6.620
6.325
6.420
542,223
-0.18(-2.73%)
Mar 26, 2019
6.600
6.660
6.560
6.600
348,064
+0.01(+0.15%)
Mar 25, 2019
6.470
6.600
6.380
6.590
400,691
+0.12(+1.85%)
Mar 22, 2019
6.670
6.840
6.470
6.470
1,026,800
-0.28(-4.15%)
Mar 21, 2019
6.830
6.930
6.530
6.750
1,451,618
-0.08(-1.17%)
Mar 20, 2019
6.800
7.150
6.590
6.830
2,895,130
+0.41(+6.39%)
Mar 19, 2019
6.310
6.490
6.280
6.420
1,107,041
+0.15(+2.39%)
Mar 18, 2019
6.270
6.350
6.200
6.270
508,432
+0.00(+0.00%)
Mar 15, 2019
6.270
6.380
6.170
6.270
764,700
+0.00(+0.00%)
Mar 14, 2019
6.200
6.350
6.190
6.270
595,577
+0.01(+0.16%)
Mar 13, 2019
6.290
6.350
6.180
6.260
502,264
-0.01(-0.16%)
Mar 12, 2019
6.320
6.370
6.250
6.270
629,203
-0.06(-0.95%)
Mar 11, 2019
6.450
6.450
6.310
6.330
724,639
-0.05(-0.78%)
Mar 08, 2019
6.360
6.530
6.300
6.380
638,700
-0.01(-0.16%)
Mar 07, 2019
6.440
6.550
6.350
6.390
405,851
-0.07(-1.08%)
Mar 06, 2019
6.500
6.570
6.370
6.460
456,151
-0.05(-0.77%)
Mar 05, 2019
6.490
6.680
6.490
6.510
465,446
-0.06(-0.91%)
Mar 04, 2019
6.780
6.790
6.470
6.570
623,380
-0.22(-3.24%)
Mar 01, 2019
6.790
6.860
6.680
6.790
551,500
+0.04(+0.59%)
Feb 28, 2019
7.100
7.100
6.750
6.750
704,644
-0.35(-4.93%)
Feb 27, 2019
7.000
7.280
6.920
7.100
1,259,408
+0.10(+1.43%)
Feb 26, 2019
7.120
7.380
6.920
7.000
1,426,083
-0.20(-2.78%)
Feb 25, 2019
6.350
7.210
6.300
7.200
3,855,155
+1.01(+16.32%)
Feb 22, 2019
6.130
6.250
6.000
6.190
507,200
+0.07(+1.14%)
Feb 21, 2019
6.320
6.330
6.100
6.120
420,575
-0.19(-3.01%)
Feb 20, 2019
6.220
6.340
6.100
6.310
624,440
+0.11(+1.77%)
Feb 19, 2019
6.620
6.620
6.180
6.200
1,063,153
-0.41(-6.20%)
Feb 15, 2019
6.570
6.620
6.500
6.610
143,600
+0.04(+0.61%)
Feb 14, 2019
6.410
6.670
6.370
6.570
428,479
+0.15(+2.34%)
Feb 13, 2019
6.490
6.540
6.370
6.420
480,084
-0.06(-0.93%)
Feb 12, 2019
6.630
6.680
6.430
6.480
387,319
-0.12(-1.82%)
Feb 11, 2019
6.550
6.620
6.400
6.600
369,770
+0.06(+0.92%)
Feb 08, 2019
6.320
6.650
6.320
6.540
676,800
+0.24(+3.81%)
Feb 07, 2019
6.580
6.580
6.230
6.300
610,761
-0.28(-4.26%)
Feb 06, 2019
6.640
6.740
6.570
6.580
313,584
-0.12(-1.79%)
Feb 05, 2019
6.780
6.830
6.610
6.700
392,168
-0.08(-1.18%)
Feb 04, 2019
6.350
6.840
6.320
6.780
2,095,687
+0.43(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.