Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.663
2.785
2.663
2.785
67,143,408
+0.10(+3.91%)
Apr 29, 2014
2.672
2.716
2.620
2.681
66,854,768
+0.00(+0.00%)
Apr 28, 2014
2.716
2.729
2.602
2.681
96,474,792
-0.04(-1.60%)
Apr 25, 2014
2.777
2.777
2.689
2.724
74,619,448
-0.07(-2.35%)
Apr 24, 2014
2.785
2.838
2.724
2.790
119,437,656
+0.02(+0.79%)
Apr 23, 2014
2.812
2.829
2.759
2.768
44,699,164
-0.04(-1.55%)
Apr 22, 2014
2.794
2.829
2.785
2.812
46,732,912
+0.03(+0.94%)
Apr 21, 2014
2.742
2.803
2.742
2.785
38,994,208
+0.04(+1.59%)
Apr 17, 2014
2.768
2.742
2.742
2.742
39,479,640
-0.03(-0.95%)
Apr 16, 2014
2.698
2.768
2.698
2.768
57,257,892
+0.07(+2.59%)
Apr 15, 2014
2.733
2.742
2.620
2.698
108,299,032
-0.03(-1.12%)
Apr 14, 2014
2.785
2.794
2.707
2.729
57,337,180
-0.03(-1.11%)
Apr 11, 2014
2.733
2.829
2.707
2.759
103,017,680
+0.05(+1.94%)
Apr 10, 2014
2.733
2.777
2.663
2.707
140,741,744
-0.03(-1.27%)
Apr 09, 2014
2.689
2.759
2.689
2.742
168,941,728
+0.07(+2.45%)
Apr 08, 2014
2.742
2.751
2.672
2.676
157,386,528
-0.05(-1.76%)
Apr 07, 2014
2.794
2.803
2.716
2.724
92,530,680
-0.07(-2.50%)
Apr 04, 2014
2.899
2.916
2.794
2.794
71,871,448
-0.07(-2.44%)
Apr 03, 2014
2.934
2.969
2.847
2.864
87,489,224
-0.05(-1.80%)
Apr 02, 2014
2.855
2.934
2.847
2.916
191,721,424
+0.09(+3.09%)
Apr 01, 2014
2.794
2.829
2.785
2.829
74,352,688
+0.03(+1.25%)
Mar 31, 2014
2.777
2.803
2.751
2.794
76,621,296
+0.04(+1.43%)
Mar 28, 2014
2.759
2.803
2.751
2.755
60,479,324
+0.03(+0.96%)
Mar 27, 2014
2.751
2.790
2.698
2.729
89,690,704
-0.03(-0.95%)
Mar 26, 2014
2.812
2.838
2.751
2.755
111,136,048
-0.01(-0.47%)
Mar 25, 2014
2.855
2.882
2.698
2.768
208,609,904
-0.08(-2.76%)
Mar 24, 2014
2.934
2.934
2.812
2.847
155,730,624
-0.08(-2.69%)
Mar 21, 2014
2.951
2.964
2.925
2.925
75,869,040
-0.01(-0.30%)
Mar 20, 2014
2.969
2.969
2.934
2.934
51,435,760
-0.03(-1.03%)
Mar 19, 2014
2.960
3.004
2.951
2.964
67,453,104
+0.00(+0.15%)
Mar 18, 2014
2.995
3.004
2.947
2.960
62,885,432
-0.03(-0.88%)
Mar 17, 2014
3.047
3.047
2.960
2.986
57,222,360
-0.02(-0.58%)
Mar 14, 2014
2.934
3.074
2.925
3.004
343,513,600
+0.06(+2.08%)
Mar 13, 2014
2.978
2.995
2.934
2.943
49,957,544
-0.02(-0.59%)
Mar 12, 2014
2.991
3.012
2.943
2.960
96,750,360
-0.03(-1.17%)
Mar 11, 2014
3.047
3.056
2.995
2.995
44,513,544
-0.03(-1.15%)
Mar 10, 2014
3.065
3.082
3.012
3.030
70,340,448
-0.03(-1.14%)
Mar 07, 2014
3.135
3.143
3.065
3.065
30,356,654
-0.04(-1.27%)
Mar 06, 2014
3.100
3.126
3.065
3.104
53,175,172
+0.00(+0.14%)
Mar 05, 2014
3.152
3.170
3.100
3.100
101,919,592
-0.03(-1.11%)
Mar 04, 2014
3.135
3.170
3.117
3.135
53,597,232
+0.02(+0.56%)
Mar 03, 2014
3.135
3.152
3.109
3.117
26,131,150
-0.03(-1.11%)
Feb 28, 2014
3.161
3.170
3.143
3.152
36,545,392
+0.00(+0.00%)
Feb 27, 2014
3.109
3.161
3.109
3.152
39,236,296
+0.03(+1.12%)
Feb 26, 2014
3.135
3.135
3.109
3.117
32,386,730
-0.01(-0.28%)
Feb 25, 2014
3.135
3.152
3.109
3.126
32,898,556
-0.01(-0.28%)
Feb 24, 2014
3.144
3.161
3.117
3.135
55,427,096
-0.02(-0.55%)
Feb 21, 2014
3.152
3.152
3.117
3.152
33,588,708
+0.01(+0.28%)
Feb 20, 2014
3.109
3.152
3.100
3.143
47,135,684
+0.03(+0.84%)
Feb 19, 2014
3.109
3.126
3.100
3.117
44,948,792
-0.00(-0.14%)
Feb 18, 2014
3.109
3.126
3.100
3.122
21,453,178
+0.02(+0.56%)
Feb 14, 2014
3.056
3.104
3.104
3.104
56,417,256
+0.04(+1.28%)
Feb 13, 2014
2.986
3.090
2.986
3.065
164,061,248
-0.04(-1.40%)
Feb 12, 2014
3.135
3.152
3.074
3.109
33,466,072
-0.01(-0.28%)
Feb 11, 2014
3.056
3.126
3.047
3.117
59,453,488
+0.07(+2.29%)
Feb 10, 2014
3.039
3.065
3.030
3.047
44,041,092
+0.00(+0.14%)
Feb 07, 2014
3.021
3.056
3.004
3.043
48,730,488
+0.03(+1.01%)
Feb 06, 2014
2.986
3.039
2.986
3.012
57,811,152
+0.02(+0.58%)
Feb 05, 2014
3.039
3.056
2.925
2.995
136,020,400
-0.08(-2.56%)
Feb 04, 2014
3.056
3.095
3.021
3.074
73,991,312
-0.03(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.