Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.667
5.749
5.631
5.676
25,713,564
+0.04(+0.64%)
May 27, 2021
5.495
5.654
5.486
5.640
44,499,668
+0.15(+2.64%)
May 26, 2021
5.476
5.522
5.445
5.495
22,136,412
+0.05(+1.00%)
May 25, 2021
5.585
5.594
5.404
5.440
29,920,770
-0.14(-2.44%)
May 24, 2021
5.495
5.608
5.422
5.576
27,544,970
+0.17(+3.19%)
May 21, 2021
5.404
5.458
5.358
5.404
18,999,104
-0.03(-0.50%)
May 20, 2021
5.258
5.431
5.258
5.431
17,859,068
+0.15(+2.93%)
May 19, 2021
5.286
5.304
5.231
5.277
25,221,140
-0.05(-1.02%)
May 18, 2021
5.349
5.395
5.295
5.331
18,810,982
+0.00(+0.00%)
May 17, 2021
5.358
5.381
5.286
5.331
17,636,326
-0.04(-0.68%)
May 14, 2021
5.322
5.395
5.295
5.367
16,820,036
+0.07(+1.29%)
May 13, 2021
5.258
5.358
5.249
5.299
21,861,016
+0.06(+1.13%)
May 12, 2021
5.286
5.327
5.222
5.240
25,422,176
-0.09(-1.70%)
May 11, 2021
5.449
5.449
5.322
5.331
22,672,894
-0.08(-1.51%)
May 10, 2021
5.486
5.522
5.404
5.413
19,907,644
-0.07(-1.32%)
May 07, 2021
5.449
5.540
5.422
5.486
17,615,572
+0.05(+1.00%)
May 06, 2021
5.467
5.495
5.404
5.431
17,612,322
-0.03(-0.59%)
May 05, 2021
5.445
5.490
5.400
5.463
25,385,372
+0.02(+0.33%)
May 04, 2021
5.490
5.499
5.409
5.445
23,343,404
-0.04(-0.66%)
May 03, 2021
5.572
5.572
5.481
5.481
16,894,008
-0.05(-0.82%)
Apr 30, 2021
5.490
5.572
5.481
5.527
22,925,704
-0.03(-0.49%)
Apr 29, 2021
5.445
5.563
5.445
5.554
29,051,698
+0.05(+0.99%)
Apr 28, 2021
5.617
5.662
5.400
5.499
46,043,908
-0.22(-3.80%)
Apr 27, 2021
5.780
5.816
5.681
5.717
29,313,460
-0.05(-0.79%)
Apr 26, 2021
5.744
5.826
5.726
5.762
15,627,903
-0.02(-0.31%)
Apr 23, 2021
5.717
5.807
5.681
5.780
18,028,198
+0.07(+1.27%)
Apr 22, 2021
5.771
5.807
5.681
5.708
19,070,890
-0.08(-1.41%)
Apr 21, 2021
5.726
5.826
5.699
5.789
27,971,574
+0.07(+1.27%)
Apr 20, 2021
5.681
5.735
5.644
5.717
18,879,488
+0.03(+0.48%)
Apr 19, 2021
5.744
5.744
5.653
5.690
15,371,421
-0.03(-0.48%)
Apr 16, 2021
5.653
5.735
5.644
5.717
16,541,541
+0.06(+1.12%)
Apr 15, 2021
5.717
5.744
5.653
5.653
19,836,268
-0.04(-0.64%)
Apr 14, 2021
5.608
5.726
5.608
5.690
20,576,976
+0.07(+1.29%)
Apr 13, 2021
5.653
5.653
5.581
5.617
17,466,504
-0.03(-0.48%)
Apr 12, 2021
5.708
5.744
5.617
5.644
19,515,978
-0.11(-1.89%)
Apr 09, 2021
5.726
5.780
5.681
5.753
19,994,220
+0.04(+0.63%)
Apr 08, 2021
5.744
5.762
5.681
5.717
14,363,365
-0.02(-0.32%)
Apr 07, 2021
5.753
5.771
5.690
5.735
15,522,982
-0.01(-0.16%)
Apr 06, 2021
5.681
5.744
5.662
5.744
20,582,932
+0.04(+0.63%)
Apr 05, 2021
5.681
5.744
5.662
5.708
19,825,800
+0.03(+0.48%)
Apr 01, 2021
5.545
5.690
5.545
5.681
22,940,494
+0.16(+2.96%)
Mar 31, 2021
5.563
5.617
5.508
5.517
20,366,846
-0.03(-0.49%)
Mar 30, 2021
5.572
5.599
5.517
5.545
17,776,202
-0.03(-0.49%)
Mar 29, 2021
5.608
5.690
5.536
5.572
19,439,368
-0.06(-1.13%)
Mar 26, 2021
5.572
5.690
5.536
5.635
29,680,842
+0.06(+1.14%)
Mar 25, 2021
5.581
5.626
5.527
5.572
16,875,284
+0.04(+0.65%)
Mar 24, 2021
5.653
5.699
5.527
5.536
26,944,426
-0.12(-2.08%)
Mar 23, 2021
5.717
5.816
5.635
5.653
28,692,790
-0.06(-1.11%)
Mar 22, 2021
5.590
5.744
5.508
5.717
31,870,482
+0.21(+3.78%)
Mar 19, 2021
5.508
5.595
5.490
5.508
43,193,328
-0.02(-0.33%)
Mar 18, 2021
5.626
5.672
5.490
5.527
23,772,696
-0.17(-3.02%)
Mar 17, 2021
5.717
5.717
5.581
5.699
30,556,092
-0.04(-0.63%)
Mar 16, 2021
5.690
5.798
5.662
5.735
31,714,036
+0.07(+1.28%)
Mar 15, 2021
5.599
5.699
5.581
5.662
21,579,264
+0.08(+1.46%)
Mar 12, 2021
5.517
5.617
5.508
5.581
22,063,004
+0.02(+0.33%)
Mar 11, 2021
5.481
5.599
5.481
5.563
20,808,476
+0.07(+1.32%)
Mar 10, 2021
5.454
5.554
5.409
5.490
25,210,864
+0.08(+1.51%)
Mar 09, 2021
5.373
5.472
5.327
5.409
30,297,176
+0.05(+1.02%)
Mar 08, 2021
5.327
5.427
5.309
5.354
35,952,732
+0.02(+0.34%)
Mar 05, 2021
5.264
5.363
5.219
5.336
33,144,120
+0.09(+1.73%)
Mar 04, 2021
5.327
5.391
5.219
5.246
28,238,570
-0.09(-1.70%)
Mar 03, 2021
5.409
5.436
5.318
5.336
22,990,742
-0.08(-1.51%)
Mar 02, 2021
5.454
5.472
5.400
5.418
20,022,562
-0.04(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.