Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Pharmaceuticals
(NQ:
EGRX
)
4.660
-0.090 (-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
4.800
4.816
4.610
4.660
51,642
-0.09(-1.89%)
May 08, 2024
4.770
4.930
4.710
4.750
69,831
+0.00(+0.00%)
May 07, 2024
4.600
4.880
4.500
4.750
83,278
+0.18(+3.94%)
May 06, 2024
4.470
4.600
4.210
4.570
167,853
+0.16(+3.63%)
May 03, 2024
4.420
4.602
4.240
4.410
51,307
+0.01(+0.23%)
May 02, 2024
4.180
4.640
4.180
4.400
99,757
+0.21(+5.01%)
May 01, 2024
4.070
4.220
3.950
4.190
179,122
+0.10(+2.44%)
Apr 30, 2024
4.050
4.330
3.950
4.090
128,844
+0.04(+0.99%)
Apr 29, 2024
4.190
4.280
4.025
4.050
188,539
-0.11(-2.64%)
Apr 26, 2024
4.250
4.250
4.050
4.160
79,708
-0.08(-1.89%)
Apr 25, 2024
4.500
4.500
4.190
4.240
130,193
-0.31(-6.81%)
Apr 24, 2024
4.770
4.860
4.441
4.550
95,208
-0.22(-4.61%)
Apr 23, 2024
4.570
5.010
4.540
4.770
88,216
+0.22(+4.84%)
Apr 22, 2024
4.600
4.810
4.510
4.550
283,208
-0.06(-1.30%)
Apr 19, 2024
4.480
4.740
4.480
4.610
59,516
+0.13(+2.90%)
Apr 18, 2024
4.360
4.750
4.360
4.480
135,741
+0.09(+2.05%)
Apr 17, 2024
4.690
4.770
4.370
4.390
109,204
-0.30(-6.40%)
Apr 16, 2024
5.200
5.200
4.567
4.690
161,336
-0.51(-9.81%)
Apr 15, 2024
4.400
5.260
4.280
5.200
381,328
+0.61(+13.29%)
Apr 12, 2024
4.790
4.810
4.570
4.590
131,213
-0.18(-3.77%)
Apr 11, 2024
4.700
4.810
4.560
4.770
102,479
+0.07(+1.49%)
Apr 10, 2024
4.880
4.880
4.600
4.700
114,324
-0.25(-5.05%)
Apr 09, 2024
4.960
5.053
4.870
4.950
78,526
-0.05(-1.00%)
Apr 08, 2024
5.150
5.260
4.840
5.000
90,425
-0.12(-2.34%)
Apr 05, 2024
5.200
5.200
4.990
5.120
144,722
-0.09(-1.73%)
Apr 04, 2024
4.920
5.270
4.920
5.210
98,162
+0.35(+7.20%)
Apr 03, 2024
4.430
4.950
4.410
4.860
689,091
+0.36(+8.00%)
Apr 02, 2024
4.770
4.770
4.460
4.500
133,182
-0.27(-5.66%)
Apr 01, 2024
5.400
5.400
4.730
4.770
173,849
-0.47(-8.97%)
Mar 28, 2024
4.960
5.370
4.960
5.240
80,453
+0.23(+4.59%)
Mar 27, 2024
5.120
5.120
4.910
5.010
100,867
-0.03(-0.60%)
Mar 26, 2024
5.150
5.185
5.020
5.040
51,545
-0.04(-0.79%)
Mar 25, 2024
5.110
5.230
4.930
5.080
129,342
+0.03(+0.59%)
Mar 22, 2024
5.210
5.250
4.900
5.050
159,415
-0.18(-3.44%)
Mar 21, 2024
5.730
5.820
5.230
5.230
105,088
-0.45(-7.92%)
Mar 20, 2024
5.510
5.770
5.390
5.680
99,517
+0.18(+3.27%)
Mar 19, 2024
5.590
5.680
5.200
5.500
183,207
-0.12(-2.14%)
Mar 18, 2024
5.950
6.150
5.540
5.620
144,807
-0.43(-7.11%)
Mar 15, 2024
5.960
6.130
5.720
6.050
333,544
+0.10(+1.68%)
Mar 14, 2024
6.080
6.090
5.780
5.950
102,500
-0.06(-1.00%)
Mar 13, 2024
5.780
6.170
5.780
6.010
78,657
+0.28(+4.89%)
Mar 12, 2024
5.940
5.940
5.580
5.730
153,534
-0.14(-2.39%)
Mar 11, 2024
6.060
6.200
5.730
5.870
124,565
-0.38(-6.08%)
Mar 08, 2024
6.280
6.500
6.237
6.250
73,784
+0.00(+0.00%)
Mar 07, 2024
6.300
6.403
6.050
6.250
88,434
-0.10(-1.57%)
Mar 06, 2024
6.600
6.740
6.220
6.350
64,369
-0.16(-2.46%)
Mar 05, 2024
6.310
6.645
6.310
6.510
117,410
+0.22(+3.50%)
Mar 04, 2024
6.700
6.700
6.130
6.290
128,501
-0.19(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.