Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.44	16.47	16.18	16.26	424,280	-0.02(-0.14%)
Jan 30, 2012	16.30	16.46	16.23	16.29	184,976	-0.16(-0.96%)
Jan 27, 2012	16.34	16.59	16.34	16.44	697,239	+0.01(+0.08%)
Jan 26, 2012	16.61	16.81	16.42	16.43	328,620	-0.16(-0.95%)
Jan 25, 2012	16.93	16.93	16.52	16.59	488,463	-0.30(-1.77%)
Jan 24, 2012	16.77	17.16	16.74	16.89	633,965	+0.04(+0.24%)
Jan 23, 2012	16.73	17.10	16.57	16.85	605,772	+0.11(+0.68%)
Jan 20, 2012	16.06	16.75	16.06	16.73	736,472	+0.62(+3.84%)
Jan 19, 2012	16.19	16.30	15.98	16.11	562,676	+0.01(+0.08%)
Jan 18, 2012	14.87	16.50	14.82	16.10	2,173,601	+1.31(+8.83%)
Jan 17, 2012	14.56	15.07	14.48	14.79	955,039	-0.19(-1.27%)
Jan 13, 2012	15.21	15.27	14.93	14.98	284,297	-0.46(-2.96%)
Jan 12, 2012	15.52	15.52	15.27	15.44	453,555	-0.02(-0.12%)
Jan 11, 2012	15.28	15.48	15.28	15.46	380,777	+0.17(+1.12%)
Jan 10, 2012	15.45	15.50	15.26	15.29	318,904	+0.01(+0.09%)
Jan 09, 2012	15.30	15.40	15.17	15.27	688,292	+0.12(+0.81%)
Jan 06, 2012	15.10	15.18	14.83	15.15	850,641	+0.08(+0.51%)
Jan 05, 2012	14.83	15.12	14.74	15.07	249,626	+0.20(+1.34%)
Jan 04, 2012	15.12	15.28	14.80	14.88	364,490	-0.11(-0.75%)
Dec 30, 2011	15.05	15.23	14.94	14.99	253,241	-0.06(-0.39%)
Dec 29, 2011	14.98	15.12	14.84	15.05	276,264	+0.11(+0.73%)
Dec 28, 2011	15.32	15.32	14.90	14.94	356,473	-0.37(-2.39%)
Dec 27, 2011	15.17	15.50	15.13	15.31	213,899	+0.04(+0.27%)
Dec 23, 2011	15.35	15.35	15.14	15.26	295,175	+0.20(+1.35%)
Dec 21, 2011	15.21	15.21	14.70	15.06	321,450	-0.23(-1.48%)
Dec 20, 2011	14.79	15.35	14.79	15.29	430,222	+0.84(+5.79%)
Dec 19, 2011	14.89	15.21	14.43	14.45	241,573	-0.35(-2.35%)
Dec 16, 2011	14.89	15.14	14.67	14.80	624,432	-0.01(-0.06%)
Dec 15, 2011	15.03	15.29	14.66	14.81	447,522	-0.03(-0.21%)
Dec 14, 2011	15.13	15.30	14.78	14.84	594,250	-0.46(-3.01%)
Dec 13, 2011	15.82	16.06	15.26	15.30	438,164	-0.41(-2.62%)
Dec 12, 2011	15.60	15.95	15.38	15.71	475,926	-0.24(-1.53%)
Dec 09, 2011	16.07	16.08	15.60	15.96	741,053	-0.12(-0.73%)
Dec 08, 2011	16.34	16.45	16.00	16.07	451,489	-0.42(-2.52%)
Dec 07, 2011	16.24	16.61	15.98	16.49	378,773	+0.12(+0.75%)
Dec 06, 2011	16.21	16.49	16.07	16.37	351,101	+0.19(+1.17%)
Dec 05, 2011	16.44	16.48	16.07	16.18	486,615	+0.09(+0.56%)
Dec 02, 2011	16.39	16.39	16.03	16.09	372,368	-0.05(-0.34%)
Dec 01, 2011	15.79	16.21	15.61	16.14	535,191	+0.25(+1.59%)
Nov 30, 2011	15.53	15.89	15.23	15.89	688,854	+0.94(+6.26%)
Nov 29, 2011	15.18	15.25	14.87	14.95	361,858	-0.24(-1.61%)
Nov 28, 2011	15.07	15.36	14.88	15.20	406,909	+0.67(+4.60%)
Nov 25, 2011	14.60	14.73	14.47	14.53	238,348	-0.15(-1.05%)
Nov 23, 2011	14.89	15.08	14.68	14.68	604,485	-0.30(-2.02%)
Nov 22, 2011	15.32	15.43	14.96	14.98	629,474	-0.29(-1.89%)
Nov 21, 2011	15.51	15.74	15.14	15.27	330,651	-0.50(-3.15%)
Nov 18, 2011	15.91	16.12	15.69	15.77	422,728	-0.17(-1.05%)
Nov 17, 2011	16.27	16.27	15.75	15.94	754,608	-0.33(-2.03%)
Nov 16, 2011	16.38	16.67	16.25	16.27	577,220	-0.25(-1.53%)
Nov 15, 2011	16.30	16.74	16.23	16.52	621,285	+0.16(+0.97%)
Nov 14, 2011	16.41	16.66	16.27	16.36	446,661	-0.13(-0.79%)
Nov 11, 2011	16.21	16.60	16.08	16.49	379,929	+0.51(+3.16%)
Nov 10, 2011	15.49	16.27	15.49	15.99	536,666	+0.19(+1.20%)
Nov 09, 2011	16.03	16.24	15.72	15.80	586,848	-0.67(-4.06%)
Nov 08, 2011	16.34	16.59	16.11	16.46	578,337	+0.19(+1.14%)
Nov 07, 2011	16.46	16.57	16.03	16.28	373,960	-0.26(-1.56%)
Nov 04, 2011	15.56	16.72	15.14	16.54	1,589,680	-0.01(-0.08%)
Nov 03, 2011	15.42	16.55	15.42	16.55	675,475	+0.66(+4.18%)
Nov 02, 2011	15.72	16.06	15.57	15.89	612,832	+0.28(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.