Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.94	35.18	34.70	35.06	217,085	+0.03(+0.10%)
Feb 27, 2019	35.39	35.46	34.75	35.02	366,118	-0.56(-1.56%)
Feb 26, 2019	35.51	35.69	35.14	35.58	642,704	-0.07(-0.20%)
Feb 25, 2019	35.40	36.34	35.31	35.65	296,302	+0.58(+1.67%)
Feb 22, 2019	35.26	35.29	34.46	35.07	223,502	+0.00(+0.01%)
Feb 21, 2019	35.29	35.29	34.78	35.06	311,174	-0.36(-1.03%)
Feb 20, 2019	34.12	35.57	33.75	35.43	644,166	+1.47(+4.31%)
Feb 19, 2019	34.03	34.31	33.84	33.96	295,023	-0.24(-0.70%)
Feb 15, 2019	33.95	34.22	33.55	34.20	255,461	+0.56(+1.65%)
Feb 14, 2019	33.71	34.23	33.52	33.65	553,587	-0.45(-1.33%)
Feb 13, 2019	33.58	34.24	33.54	34.10	257,222	+0.53(+1.57%)
Feb 12, 2019	33.02	33.58	32.58	33.57	265,462	+0.96(+2.94%)
Feb 11, 2019	34.17	34.35	32.41	32.62	377,886	-1.57(-4.58%)
Feb 08, 2019	31.07	34.91	31.07	34.18	1,041,272	+1.77(+5.47%)
Feb 07, 2019	32.99	33.06	31.91	32.41	577,980	-0.99(-2.97%)
Feb 06, 2019	32.86	33.81	32.76	33.40	537,311	+0.79(+2.42%)
Feb 05, 2019	32.27	32.66	32.09	32.61	277,051	+0.21(+0.64%)
Feb 04, 2019	31.87	32.43	31.57	32.41	231,078	+0.51(+1.61%)
Feb 01, 2019	31.61	32.03	31.47	31.89	265,278	+0.30(+0.94%)
Jan 31, 2019	31.30	31.74	31.28	31.60	265,343	+0.09(+0.27%)
Jan 30, 2019	31.71	31.92	31.11	31.51	346,028	+0.16(+0.50%)
Jan 29, 2019	31.36	31.59	31.09	31.35	190,597	-0.05(-0.17%)
Jan 28, 2019	30.98	31.74	30.67	31.41	252,821	-0.38(-1.20%)
Jan 25, 2019	30.93	31.95	30.87	31.79	258,177	+1.12(+3.64%)
Jan 24, 2019	29.80	30.82	29.70	30.67	309,419	+1.18(+3.99%)
Jan 23, 2019	29.31	29.83	28.82	29.50	340,476	+0.29(+1.00%)
Jan 22, 2019	29.72	29.72	28.71	29.20	427,228	-0.94(-3.13%)
Jan 18, 2019	30.09	30.82	29.89	30.15	494,212	+0.10(+0.33%)
Jan 17, 2019	29.67	30.27	29.33	30.05	472,595	+0.16(+0.54%)
Jan 16, 2019	30.09	30.73	29.82	29.88	281,066	-0.16(-0.53%)
Jan 15, 2019	29.56	30.14	29.56	30.04	165,966	+0.72(+2.47%)
Jan 14, 2019	30.06	30.28	29.27	29.32	375,837	-1.14(-3.74%)
Jan 11, 2019	29.79	30.63	29.67	30.46	285,749	+0.50(+1.66%)
Jan 10, 2019	29.28	30.06	29.16	29.96	244,069	+0.61(+2.09%)
Jan 09, 2019	28.59	29.50	28.59	29.35	242,690	+0.88(+3.09%)
Jan 08, 2019	28.32	28.71	27.45	28.47	376,963	+0.32(+1.14%)
Jan 07, 2019	27.43	28.38	26.71	28.15	408,214	+0.28(+1.01%)
Jan 04, 2019	27.26	28.24	26.84	27.86	508,207	+1.02(+3.80%)
Jan 03, 2019	28.82	28.84	26.80	26.84	593,030	-2.29(-7.86%)
Jan 02, 2019	28.66	29.48	28.61	29.13	272,224	-0.06(-0.21%)
Dec 31, 2018	29.16	29.37	28.81	29.19	302,877	+0.25(+0.88%)
Dec 28, 2018	29.23	29.96	28.78	28.94	244,181	-0.19(-0.66%)
Dec 27, 2018	28.34	29.20	27.92	29.13	345,173	+0.44(+1.53%)
Dec 26, 2018	27.34	28.71	27.13	28.69	280,414	+1.58(+5.85%)
Dec 24, 2018	27.29	27.89	26.85	27.11	163,971	-0.33(-1.19%)
Dec 21, 2018	28.30	30.97	27.41	27.43	708,315	-0.68(-2.43%)
Dec 20, 2018	28.23	28.77	27.81	28.12	412,178	-0.10(-0.36%)
Dec 19, 2018	29.40	29.66	28.14	28.22	377,084	-1.23(-4.18%)
Dec 18, 2018	29.18	30.18	29.18	29.45	410,647	+0.59(+2.06%)
Dec 17, 2018	29.36	29.76	28.71	28.85	427,130	-0.50(-1.70%)
Dec 14, 2018	29.98	30.56	29.31	29.35	383,296	-0.99(-3.25%)
Dec 13, 2018	30.64	30.76	30.21	30.34	448,221	-0.20(-0.66%)
Dec 12, 2018	30.44	30.98	30.06	30.54	489,345	+0.56(+1.85%)
Dec 11, 2018	29.21	30.26	29.21	29.98	589,203	+1.33(+4.63%)
Dec 10, 2018	28.29	28.91	27.70	28.66	391,629	+0.37(+1.30%)
Dec 07, 2018	28.92	29.80	27.97	28.29	313,530	-0.62(-2.15%)
Dec 06, 2018	28.75	29.06	28.00	28.91	306,177	-0.43(-1.47%)
Dec 04, 2018	30.62	30.62	29.19	29.34	530,766	-1.50(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.