Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.96	14.22	13.75	13.92	423,628	+0.01(+0.06%)
Apr 29, 2008	14.32	14.63	13.89	13.91	941,811	-0.43(-3.02%)
Apr 28, 2008	14.74	14.79	14.32	14.35	432,363	-0.30(-2.04%)
Apr 25, 2008	13.41	14.74	13.41	14.65	900,509	+0.42(+2.98%)
Apr 24, 2008	14.33	14.41	13.90	14.22	343,002	-0.07(-0.50%)
Apr 23, 2008	13.87	14.38	13.80	14.29	515,261	+0.31(+2.20%)
Apr 22, 2008	14.27	14.34	13.33	13.99	742,386	-0.36(-2.49%)
Apr 21, 2008	14.42	14.51	14.28	14.34	234,620	-0.13(-0.93%)
Apr 18, 2008	14.29	14.64	14.29	14.48	497,160	+0.29(+2.08%)
Apr 17, 2008	14.37	14.38	13.98	14.18	287,650	-0.15(-1.06%)
Apr 16, 2008	13.87	14.39	13.69	14.33	505,449	+0.61(+4.46%)
Apr 15, 2008	13.72	14.04	13.66	13.72	375,679	-0.01(-0.06%)
Apr 14, 2008	13.85	14.05	13.70	13.73	171,041	-0.16(-1.16%)
Apr 11, 2008	14.24	14.29	13.83	13.89	385,032	-0.45(-3.12%)
Apr 10, 2008	13.52	14.49	13.52	14.34	1,190,969	+1.31(+10.08%)
Apr 09, 2008	13.07	13.22	12.95	13.03	235,976	-0.07(-0.55%)
Apr 08, 2008	12.74	13.14	12.74	13.10	372,335	+0.29(+2.23%)
Apr 07, 2008	13.25	13.28	12.70	12.81	812,878	-0.80(-5.91%)
Apr 04, 2008	13.41	13.99	13.37	13.62	681,861	+0.17(+1.26%)
Apr 03, 2008	13.25	13.45	13.11	13.45	176,671	+0.12(+0.87%)
Apr 02, 2008	13.18	13.41	13.15	13.33	276,115	+0.06(+0.47%)
Apr 01, 2008	13.13	13.36	13.05	13.27	445,159	+0.20(+1.50%)
Mar 31, 2008	13.42	13.60	12.91	13.07	355,565	-0.45(-3.34%)
Mar 28, 2008	13.40	13.54	13.13	13.52	483,795	+0.13(+0.97%)
Mar 27, 2008	13.22	13.58	13.20	13.39	472,414	+0.29(+2.25%)
Mar 26, 2008	12.80	13.24	12.78	13.10	176,881	+0.19(+1.49%)
Mar 25, 2008	12.78	13.08	12.78	12.91	237,145	+0.17(+1.37%)
Mar 24, 2008	12.95	13.19	12.71	12.73	312,024	-0.17(-1.32%)
Mar 21, 2008	12.79	13.22	12.78	12.90	820,091	+0.00(+0.00%)
Mar 20, 2008	12.79	13.22	12.78	12.90	820,091	+0.08(+0.63%)
Mar 19, 2008	12.45	13.08	12.45	12.82	464,216	+0.31(+2.50%)
Mar 18, 2008	12.38	12.59	12.28	12.51	244,073	+0.16(+1.27%)
Mar 17, 2008	12.23	12.43	12.23	12.35	157,173	+0.00(+0.00%)
Mar 14, 2008	12.49	12.73	12.22	12.35	153,535	-0.13(-1.04%)
Mar 13, 2008	12.53	12.67	12.41	12.48	436,890	-0.05(-0.43%)
Mar 12, 2008	12.47	12.72	12.47	12.53	189,630	+0.03(+0.21%)
Mar 11, 2008	12.67	12.88	12.24	12.51	459,493	-0.05(-0.43%)
Mar 10, 2008	12.00	12.66	12.00	12.56	669,506	+0.60(+5.04%)
Mar 07, 2008	11.74	12.11	11.74	11.96	244,255	+0.15(+1.29%)
Mar 06, 2008	12.07	12.12	11.77	11.81	287,176	-0.26(-2.15%)
Mar 05, 2008	11.76	12.07	11.73	12.07	275,463	+0.29(+2.50%)
Mar 04, 2008	11.65	11.87	11.65	11.77	466,724	+0.03(+0.27%)
Mar 03, 2008	11.70	11.82	11.50	11.74	379,890	-0.01(-0.08%)
Feb 29, 2008	11.67	11.80	11.64	11.75	340,600	-0.03(-0.23%)
Feb 28, 2008	11.88	12.03	11.65	11.78	114,234	-0.20(-1.68%)
Feb 27, 2008	11.87	12.21	11.86	11.98	253,672	-0.10(-0.81%)
Feb 26, 2008	12.04	12.21	11.98	12.07	195,305	-0.03(-0.26%)
Feb 25, 2008	11.96	12.17	11.94	12.11	147,817	+0.11(+0.89%)
Feb 22, 2008	12.34	12.41	11.93	12.00	177,647	-0.30(-2.47%)
Feb 21, 2008	12.29	12.56	12.22	12.30	292,080	+0.16(+1.33%)
Feb 20, 2008	12.13	12.42	11.98	12.14	308,646	-0.01(-0.07%)
Feb 19, 2008	12.29	12.36	12.06	12.15	273,460	-0.00(-0.04%)
Feb 18, 2008	11.73	12.18	11.62	12.15	378,916	+0.00(+0.00%)
Feb 15, 2008	11.73	12.18	11.62	12.15	378,916	+0.43(+3.66%)
Feb 14, 2008	11.97	12.06	11.61	11.73	229,697	-0.27(-2.27%)
Feb 13, 2008	12.02	12.17	11.94	12.00	256,153	-0.01(-0.07%)
Feb 12, 2008	12.06	12.28	11.92	12.01	329,978	+0.00(+0.04%)
Feb 11, 2008	11.96	12.24	11.75	12.00	874,435	-0.10(-0.81%)
Feb 08, 2008	11.91	12.17	11.75	12.10	926,761	-0.01(-0.11%)
Feb 07, 2008	11.89	12.73	11.53	12.11	3,165,318	+2.54(+26.55%)
Feb 06, 2008	10.72	10.72	9.559	9.573	1,068,904	-1.03(-9.69%)
Feb 05, 2008	11.50	11.50	10.33	10.60	936,376	-0.88(-7.70%)
Feb 04, 2008	11.37	11.64	11.37	11.48	485,570	+0.25(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.