Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.48	16.75	16.41	16.60	446,973	+0.13(+0.79%)
Jan 28, 2011	16.84	16.98	16.42	16.47	625,983	-0.41(-2.42%)
Jan 27, 2011	16.72	17.03	16.72	16.87	245,505	+0.14(+0.83%)
Jan 26, 2011	16.53	16.85	16.39	16.73	386,955	+0.19(+1.17%)
Jan 25, 2011	16.54	16.69	16.32	16.54	525,489	-0.16(-0.97%)
Jan 24, 2011	16.38	16.85	16.00	16.70	1,709,830	+0.29(+1.78%)
Jan 21, 2011	17.27	17.36	16.41	16.41	844,356	-0.70(-4.10%)
Jan 20, 2011	17.51	17.51	16.87	17.11	806,007	-0.56(-3.18%)
Jan 19, 2011	18.28	18.42	17.65	17.67	439,358	-0.63(-3.46%)
Jan 18, 2011	18.39	18.52	18.11	18.31	542,052	-0.19(-1.02%)
Jan 14, 2011	18.02	18.54	17.94	18.50	400,990	+0.51(+2.82%)
Jan 13, 2011	17.82	18.01	17.58	17.99	456,779	+0.13(+0.73%)
Jan 12, 2011	17.94	17.94	17.74	17.86	368,100	+0.03(+0.18%)
Jan 11, 2011	17.96	17.99	17.75	17.83	567,994	-0.13(-0.73%)
Jan 10, 2011	17.88	18.07	17.77	17.96	414,860	-0.04(-0.23%)
Jan 07, 2011	18.11	18.16	17.79	18.00	635,645	-0.08(-0.42%)
Jan 06, 2011	17.99	18.26	17.87	18.07	423,147	+0.01(+0.07%)
Jan 05, 2011	17.83	18.10	17.63	18.06	414,891	+0.18(+0.98%)
Jan 04, 2011	18.24	18.24	17.82	17.89	533,031	-0.27(-1.51%)
Jan 03, 2011	18.16	18.25	17.92	18.16	806,904	+0.11(+0.62%)
Dec 31, 2010	18.31	18.32	18.04	18.05	279,621	-0.27(-1.47%)
Dec 30, 2010	18.24	18.37	18.24	18.32	361,159	+0.04(+0.20%)
Dec 29, 2010	18.36	18.36	18.11	18.28	248,787	+0.00(+0.00%)
Dec 28, 2010	18.33	18.36	18.13	18.28	432,330	-0.05(-0.29%)
Dec 27, 2010	18.35	18.47	18.17	18.33	294,820	-0.10(-0.56%)
Dec 23, 2010	18.26	18.50	18.26	18.44	241,793	+0.12(+0.66%)
Dec 22, 2010	18.33	18.46	18.29	18.32	763,287	-0.04(-0.25%)
Dec 21, 2010	18.27	18.40	18.25	18.36	561,884	+0.09(+0.52%)
Dec 20, 2010	18.16	18.33	18.08	18.27	676,218	+0.06(+0.35%)
Dec 17, 2010	17.93	18.20	17.89	18.20	888,616	+0.26(+1.45%)
Dec 16, 2010	17.85	17.98	17.70	17.94	478,621	+0.07(+0.40%)
Dec 15, 2010	18.06	18.12	17.72	17.87	1,160,389	-0.38(-2.07%)
Dec 14, 2010	18.36	18.36	18.20	18.25	328,323	-0.01(-0.07%)
Dec 13, 2010	18.42	18.47	18.14	18.26	422,911	-0.18(-0.95%)
Dec 10, 2010	18.49	18.49	18.24	18.44	781,289	+0.01(+0.07%)
Dec 09, 2010	18.44	18.49	18.22	18.42	576,337	+0.02(+0.10%)
Dec 08, 2010	18.42	18.46	18.35	18.41	1,183,363	-0.01(-0.07%)
Dec 07, 2010	18.53	18.71	18.30	18.42	1,316,428	+0.05(+0.27%)
Dec 06, 2010	18.78	18.83	18.25	18.37	1,088,564	-0.44(-2.36%)
Dec 03, 2010	18.82	18.87	18.63	18.82	640,627	-0.06(-0.31%)
Dec 02, 2010	18.42	18.92	18.39	18.87	693,469	+0.53(+2.92%)
Dec 01, 2010	18.25	18.45	18.09	18.34	641,980	+0.23(+1.29%)
Nov 30, 2010	17.83	18.20	17.68	18.11	612,166	+0.01(+0.07%)
Nov 29, 2010	17.89	18.18	17.80	18.09	570,077	-0.01(-0.05%)
Nov 26, 2010	17.94	18.19	17.94	18.10	238,972	-0.10(-0.54%)
Nov 24, 2010	17.71	18.20	18.20	18.20	580,473	+0.56(+3.15%)
Nov 23, 2010	17.44	17.73	17.42	17.64	998,374	+0.04(+0.26%)
Nov 22, 2010	17.16	17.65	17.16	17.60	7,056,596	+0.23(+1.32%)
Nov 19, 2010	17.62	17.66	17.16	17.37	1,338,243	-0.25(-1.40%)
Nov 18, 2010	17.56	17.76	17.47	17.62	678,323	+0.24(+1.37%)
Nov 17, 2010	17.32	17.41	17.21	17.38	686,950	+0.09(+0.52%)
Nov 16, 2010	17.56	17.77	17.25	17.29	2,883,417	+0.09(+0.50%)
Nov 15, 2010	17.10	17.33	17.07	17.20	459,400	+0.10(+0.58%)
Nov 12, 2010	16.97	17.31	16.95	17.10	811,886	+0.02(+0.13%)
Nov 11, 2010	17.16	17.16	16.68	17.08	515,475	-0.26(-1.50%)
Nov 10, 2010	16.80	17.37	16.56	17.34	871,263	+0.54(+3.21%)
Nov 09, 2010	17.03	17.19	16.77	16.80	478,182	-0.21(-1.21%)
Nov 08, 2010	16.97	17.14	16.91	17.01	403,102	-0.10(-0.60%)
Nov 05, 2010	17.15	17.29	17.00	17.11	450,982	+0.14(+0.82%)
Nov 04, 2010	16.21	17.13	16.20	16.97	1,175,464	+0.87(+5.38%)
Nov 03, 2010	15.93	16.11	15.75	16.11	588,258	+0.18(+1.10%)
Nov 02, 2010	15.58	15.95	15.55	15.93	882,430	+0.47(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.