Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.08	21.97	20.91	21.97	428,999	+1.00(+4.76%)
Jan 28, 2016	20.62	21.18	20.59	20.97	235,149	+0.54(+2.65%)
Jan 27, 2016	20.72	20.89	20.38	20.43	335,244	-0.45(-2.14%)
Jan 26, 2016	20.63	21.16	20.52	20.88	239,974	+0.36(+1.77%)
Jan 25, 2016	20.52	20.84	20.43	20.51	284,580	-0.09(-0.43%)
Jan 22, 2016	20.58	20.61	20.29	20.60	408,747	+0.29(+1.42%)
Jan 21, 2016	20.43	20.74	20.16	20.31	655,341	-0.02(-0.09%)
Jan 20, 2016	19.77	20.76	19.77	20.33	531,468	+0.33(+1.65%)
Jan 19, 2016	20.20	20.26	19.71	20.00	510,503	+0.08(+0.42%)
Jan 15, 2016	19.57	19.91	19.91	19.91	479,975	-0.23(-1.16%)
Jan 14, 2016	20.41	20.53	20.00	20.15	498,195	-0.06(-0.28%)
Jan 13, 2016	21.03	21.23	20.12	20.20	296,039	-0.76(-3.60%)
Jan 12, 2016	21.36	21.36	20.71	20.96	327,973	-0.16(-0.75%)
Jan 11, 2016	20.95	21.25	20.78	21.12	290,656	+0.34(+1.66%)
Jan 08, 2016	21.58	21.82	20.64	20.77	440,753	+0.10(+0.47%)
Jan 07, 2016	20.59	20.89	20.40	20.67	446,372	-0.34(-1.62%)
Jan 06, 2016	21.83	21.83	20.89	21.01	436,597	-1.20(-5.41%)
Jan 05, 2016	22.39	22.62	22.00	22.22	297,801	-0.13(-0.58%)
Jan 04, 2016	22.21	22.42	21.91	22.35	384,280	-0.32(-1.40%)
Dec 31, 2015	23.40	22.66	22.66	22.66	204,906	-0.78(-3.34%)
Dec 30, 2015	23.86	23.87	23.40	23.45	224,464	-0.41(-1.72%)
Dec 29, 2015	23.63	23.95	23.52	23.86	207,970	+0.33(+1.39%)
Dec 28, 2015	23.33	23.58	23.30	23.53	264,829	+0.13(+0.56%)
Dec 24, 2015	22.96	23.40	23.40	23.40	281,934	+0.44(+1.91%)
Dec 23, 2015	23.05	23.05	22.73	22.96	214,120	-0.03(-0.12%)
Dec 22, 2015	22.52	23.07	22.21	22.99	350,420	+0.46(+2.05%)
Dec 21, 2015	22.29	22.56	22.17	22.53	320,572	+0.46(+2.07%)
Dec 18, 2015	22.29	22.81	21.96	22.07	1,128,384	-0.22(-0.98%)
Dec 17, 2015	22.43	22.64	22.08	22.29	438,768	-0.04(-0.19%)
Dec 16, 2015	22.08	22.44	21.55	22.33	374,082	+0.35(+1.61%)
Dec 15, 2015	22.04	22.58	21.68	21.98	277,926	+0.06(+0.28%)
Dec 14, 2015	22.32	22.32	21.71	21.92	373,138	-0.42(-1.90%)
Dec 11, 2015	22.62	23.11	22.25	22.34	351,866	-0.74(-3.19%)
Dec 10, 2015	22.84	23.32	22.84	23.08	393,890	+0.20(+0.88%)
Dec 09, 2015	23.32	23.39	22.77	22.88	315,060	-0.50(-2.15%)
Dec 08, 2015	23.54	23.57	23.19	23.38	198,390	-0.38(-1.59%)
Dec 07, 2015	24.27	24.27	23.57	23.76	361,582	-0.53(-2.19%)
Dec 04, 2015	23.63	24.32	23.59	24.29	400,394	+0.63(+2.68%)
Dec 03, 2015	24.28	24.45	23.58	23.66	216,711	-0.42(-1.76%)
Dec 02, 2015	24.20	24.40	24.03	24.08	168,911	-0.10(-0.40%)
Dec 01, 2015	24.17	24.46	24.03	24.18	238,013	+0.08(+0.35%)
Nov 30, 2015	23.91	24.21	23.84	24.10	395,497	+0.23(+0.98%)
Nov 27, 2015	23.62	23.94	23.57	23.86	130,938	+0.19(+0.81%)
Nov 25, 2015	23.55	23.67	23.67	23.67	214,562	+0.07(+0.28%)
Nov 24, 2015	23.37	23.73	23.15	23.61	266,592	+0.21(+0.89%)
Nov 23, 2015	23.14	23.73	22.75	23.40	361,354	-0.71(-2.93%)
Nov 20, 2015	24.03	24.49	23.94	24.10	157,476	+0.17(+0.70%)
Nov 19, 2015	24.02	24.09	23.65	23.94	208,343	-0.05(-0.19%)
Nov 18, 2015	23.48	24.00	23.23	23.98	225,598	+0.64(+2.73%)
Nov 17, 2015	23.38	23.80	23.29	23.35	275,558	-0.05(-0.20%)
Nov 16, 2015	23.23	23.45	21.31	23.39	205,678	+0.10(+0.42%)
Nov 13, 2015	23.01	23.54	22.91	23.29	427,418	+0.17(+0.74%)
Nov 12, 2015	23.36	23.47	23.06	23.12	300,083	-0.37(-1.58%)
Nov 11, 2015	23.38	23.71	23.38	23.49	252,843	+0.12(+0.50%)
Nov 10, 2015	23.54	23.72	23.26	23.38	354,079	-0.40(-1.66%)
Nov 09, 2015	24.43	24.64	23.76	23.77	621,015	-0.75(-3.05%)
Nov 06, 2015	23.77	24.55	23.56	24.52	383,315	+0.58(+2.43%)
Nov 05, 2015	23.89	24.15	23.60	23.94	250,462	-0.00(-0.02%)
Nov 04, 2015	23.97	24.02	23.63	23.95	258,009	+0.05(+0.21%)
Nov 03, 2015	23.58	24.05	23.52	23.89	513,235	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.