Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.09	29.72	28.98	29.61	340,685	+0.71(+2.45%)
Sep 29, 2016	28.89	29.12	28.46	28.90	215,479	+0.04(+0.13%)
Sep 28, 2016	28.98	29.35	28.71	28.87	336,324	+0.03(+0.11%)
Sep 27, 2016	28.33	28.87	28.20	28.83	228,819	+0.53(+1.88%)
Sep 26, 2016	28.69	28.69	28.26	28.30	209,015	-0.55(-1.91%)
Sep 23, 2016	29.13	29.27	28.80	28.85	495,256	-0.37(-1.25%)
Sep 22, 2016	28.99	29.33	28.69	29.22	439,912	+0.25(+0.86%)
Sep 21, 2016	28.48	28.98	28.43	28.97	413,503	+0.38(+1.31%)
Sep 20, 2016	28.66	28.83	28.46	28.59	371,183	+0.02(+0.08%)
Sep 19, 2016	28.05	28.63	27.91	28.57	372,966	+0.65(+2.34%)
Sep 16, 2016	27.82	27.96	27.40	27.92	496,657	+0.23(+0.85%)
Sep 15, 2016	27.38	27.81	27.23	27.68	125,868	+0.41(+1.52%)
Sep 14, 2016	27.11	27.31	26.92	27.27	157,936	+0.10(+0.38%)
Sep 13, 2016	27.49	27.87	27.02	27.17	275,654	-0.40(-1.45%)
Sep 12, 2016	26.93	27.58	26.66	27.57	263,853	+0.52(+1.93%)
Sep 09, 2016	27.53	27.57	27.00	27.04	348,011	-0.79(-2.84%)
Sep 08, 2016	27.70	27.88	27.48	27.83	198,035	-0.02(-0.07%)
Sep 07, 2016	27.72	27.86	27.35	27.85	337,275	+0.13(+0.47%)
Sep 06, 2016	27.90	28.03	27.50	27.72	189,357	-0.17(-0.62%)
Sep 02, 2016	27.81	27.89	27.89	27.89	368,209	+0.14(+0.51%)
Sep 01, 2016	27.42	27.77	27.20	27.75	141,343	+0.31(+1.15%)
Aug 31, 2016	27.37	27.56	27.15	27.44	202,915	+0.09(+0.33%)
Aug 30, 2016	27.48	27.78	27.25	27.35	203,153	-0.08(-0.29%)
Aug 29, 2016	27.57	27.72	27.16	27.43	238,235	-0.05(-0.17%)
Aug 26, 2016	27.51	27.74	27.25	27.48	194,654	-0.10(-0.37%)
Aug 25, 2016	27.30	27.61	27.17	27.58	236,749	+0.20(+0.74%)
Aug 24, 2016	27.27	27.61	27.24	27.38	172,901	+0.06(+0.21%)
Aug 23, 2016	27.47	27.59	27.17	27.32	303,531	+0.02(+0.07%)
Aug 22, 2016	26.89	27.34	26.27	27.30	243,349	+0.36(+1.32%)
Aug 19, 2016	26.88	27.14	26.82	26.95	189,706	+0.07(+0.24%)
Aug 18, 2016	26.64	26.93	26.59	26.88	216,724	+0.28(+1.06%)
Aug 17, 2016	26.58	26.66	26.33	26.60	208,027	-0.08(-0.30%)
Aug 16, 2016	26.72	26.76	26.54	26.68	185,269	-0.15(-0.56%)
Aug 15, 2016	26.86	27.01	26.74	26.83	175,840	+0.01(+0.04%)
Aug 12, 2016	26.82	26.95	26.65	26.82	204,578	+0.01(+0.05%)
Aug 11, 2016	26.78	27.09	26.76	26.81	275,139	+0.08(+0.30%)
Aug 10, 2016	26.80	26.80	26.40	26.73	294,467	-0.05(-0.18%)
Aug 09, 2016	26.14	26.90	25.99	26.77	381,901	+0.63(+2.40%)
Aug 08, 2016	26.50	26.63	26.11	26.14	313,761	-0.25(-0.96%)
Aug 05, 2016	26.08	26.46	25.99	26.40	274,911	+0.42(+1.62%)
Aug 04, 2016	25.97	26.13	25.82	25.98	179,202	+0.02(+0.07%)
Aug 03, 2016	25.64	25.98	25.09	25.96	304,053	+0.22(+0.84%)
Aug 02, 2016	26.57	26.66	25.10	25.74	444,998	-1.05(-3.92%)
Aug 01, 2016	26.68	27.05	26.50	26.79	248,185	+0.04(+0.14%)
Jul 29, 2016	27.18	27.95	26.55	26.75	1,144,021	+0.10(+0.37%)
Jul 28, 2016	26.37	26.70	25.81	26.66	628,751	+0.22(+0.82%)
Jul 27, 2016	26.21	26.55	25.89	26.44	355,508	+0.27(+1.04%)
Jul 26, 2016	25.75	26.21	25.70	26.17	260,676	+0.53(+2.07%)
Jul 25, 2016	25.51	25.99	25.51	25.64	267,541	+0.16(+0.63%)
Jul 22, 2016	25.32	25.62	24.93	25.48	228,198	+0.11(+0.44%)
Jul 21, 2016	25.58	25.80	25.27	25.37	233,942	-0.25(-0.97%)
Jul 20, 2016	25.42	25.97	25.22	25.62	290,860	+0.42(+1.66%)
Jul 19, 2016	25.13	25.33	25.11	25.20	187,750	+0.00(+0.02%)
Jul 18, 2016	24.67	25.36	24.58	25.19	393,962	+0.69(+2.83%)
Jul 15, 2016	24.61	24.72	23.91	24.50	206,875	+0.04(+0.17%)
Jul 14, 2016	24.53	24.64	24.07	24.46	146,030	+0.24(+1.01%)
Jul 13, 2016	24.38	24.44	24.10	24.21	257,566	-0.00(-0.02%)
Jul 12, 2016	24.71	24.78	24.15	24.22	392,688	-0.33(-1.34%)
Jul 11, 2016	24.03	24.55	23.91	24.55	449,800	+0.68(+2.87%)
Jul 08, 2016	23.21	24.02	23.13	23.86	298,537	+0.73(+3.16%)
Jul 07, 2016	23.09	23.46	23.01	23.13	224,872	+0.20(+0.88%)
Jul 05, 2016	23.30	23.33	22.76	22.93	233,070	-0.55(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.