Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.36	38.01	36.60	37.92	443,817	+0.56(+1.50%)
Apr 29, 2019	36.94	37.73	36.63	37.36	260,293	+0.39(+1.05%)
Apr 26, 2019	37.05	37.43	34.97	36.97	561,855	-0.47(-1.24%)
Apr 25, 2019	38.14	38.26	36.77	37.43	401,313	-0.93(-2.43%)
Apr 24, 2019	37.58	39.04	37.56	38.36	327,855	+0.84(+2.24%)
Apr 23, 2019	37.28	37.88	37.15	37.52	205,035	+0.40(+1.09%)
Apr 22, 2019	37.00	37.18	36.53	37.12	206,994	+0.07(+0.18%)
Apr 18, 2019	37.05	37.38	36.84	37.05	141,089	+0.06(+0.17%)
Apr 17, 2019	37.43	37.64	36.70	36.99	262,623	-0.01(-0.04%)
Apr 16, 2019	36.09	37.08	36.09	37.01	347,493	+1.06(+2.94%)
Apr 15, 2019	35.90	35.95	35.59	35.95	157,842	+0.05(+0.13%)
Apr 12, 2019	35.78	35.92	35.63	35.90	116,080	+0.45(+1.27%)
Apr 11, 2019	35.70	35.75	35.28	35.45	121,757	-0.19(-0.53%)
Apr 10, 2019	35.23	35.77	35.01	35.64	214,828	+0.42(+1.20%)
Apr 09, 2019	35.70	35.70	35.08	35.22	217,135	-0.53(-1.49%)
Apr 08, 2019	35.27	35.80	35.14	35.75	134,032	+0.32(+0.89%)
Apr 05, 2019	35.85	35.85	35.31	35.43	272,383	-0.25(-0.71%)
Apr 04, 2019	35.29	35.75	35.24	35.69	292,965	+0.40(+1.12%)
Apr 03, 2019	34.28	35.47	33.73	35.29	235,856	+1.35(+3.97%)
Apr 02, 2019	34.02	34.24	33.75	33.94	308,182	-0.50(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.