Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.28	44.59	43.60	44.30	382,972	-0.46(-1.02%)
May 27, 2022	43.72	44.78	43.55	44.76	288,063	+1.02(+2.33%)
May 26, 2022	43.09	43.90	43.09	43.74	186,700	+0.86(+1.99%)
May 25, 2022	42.47	43.31	42.28	42.88	253,831	+0.52(+1.22%)
May 24, 2022	42.30	42.61	41.10	42.37	283,814	-0.01(-0.02%)
May 23, 2022	42.46	42.96	41.84	42.38	395,505	+0.58(+1.39%)
May 20, 2022	41.48	41.87	40.56	41.79	469,812	+0.60(+1.46%)
May 19, 2022	40.98	41.88	40.97	41.19	606,164	-0.46(-1.10%)
May 18, 2022	42.31	42.67	41.29	41.65	573,724	-1.43(-3.32%)
May 17, 2022	42.11	43.15	41.99	43.08	368,809	+1.83(+4.43%)
May 16, 2022	41.25	41.75	40.70	41.25	411,863	-0.32(-0.77%)
May 13, 2022	41.82	42.12	41.14	41.57	409,942	+0.27(+0.66%)
May 12, 2022	40.35	41.37	40.08	41.30	574,862	+0.79(+1.94%)
May 11, 2022	41.01	41.82	40.36	40.51	304,312	-0.46(-1.11%)
May 10, 2022	41.94	42.39	40.21	40.97	497,388	-0.71(-1.70%)
May 09, 2022	41.20	42.39	41.15	41.68	361,983	+0.01(+0.02%)
May 06, 2022	42.13	42.38	40.94	41.67	490,118	-0.54(-1.29%)
May 05, 2022	42.74	42.86	41.46	42.21	290,682	-1.08(-2.49%)
May 04, 2022	42.06	43.45	41.68	43.29	373,649	+1.36(+3.24%)
May 03, 2022	41.78	42.37	41.38	41.93	353,995	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.