Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.67	23.37	22.07	22.79	777,187	-0.52(-2.22%)
May 28, 2020	25.55	25.55	23.08	23.31	537,949	-1.83(-7.30%)
May 27, 2020	23.88	25.29	23.43	25.14	850,863	+2.31(+10.14%)
May 26, 2020	21.45	23.08	21.17	22.83	542,898	+2.46(+12.10%)
May 22, 2020	20.69	20.87	20.03	20.36	242,405	+0.12(+0.60%)
May 21, 2020	20.34	20.69	20.02	20.24	279,606	-0.10(-0.51%)
May 20, 2020	19.67	20.41	19.43	20.34	395,266	+1.01(+5.20%)
May 19, 2020	20.25	20.64	19.33	19.34	381,514	-1.13(-5.51%)
May 18, 2020	19.51	20.78	19.45	20.47	680,675	+2.26(+12.40%)
May 15, 2020	17.66	18.39	17.29	18.21	924,437	+0.37(+2.06%)
May 14, 2020	16.88	17.92	16.10	17.84	585,198	+0.42(+2.43%)
May 13, 2020	18.82	19.00	17.26	17.42	596,208	-1.54(-8.13%)
May 12, 2020	20.66	20.92	18.91	18.96	482,210	-1.56(-7.61%)
May 11, 2020	21.92	21.92	19.95	20.52	664,666	-1.53(-6.95%)
May 08, 2020	21.20	22.07	20.59	22.06	565,294	+1.55(+7.57%)
May 07, 2020	20.96	21.53	20.39	20.50	375,461	-0.11(-0.55%)
May 06, 2020	21.92	22.24	20.50	20.62	314,775	-1.18(-5.39%)
May 05, 2020	23.33	23.49	21.68	21.79	282,818	-0.88(-3.90%)
May 04, 2020	21.84	22.83	21.34	22.68	371,869	+0.39(+1.73%)
May 01, 2020	23.17	23.23	21.56	22.29	443,134	-1.63(-6.80%)
Apr 30, 2020	24.39	24.85	23.67	23.92	501,731	-1.34(-5.29%)
Apr 29, 2020	24.57	26.41	24.19	25.25	600,785	+1.82(+7.74%)
Apr 28, 2020	24.10	24.71	23.25	23.44	449,132	+0.29(+1.26%)
Apr 27, 2020	21.43	23.50	21.05	23.15	375,105	+1.97(+9.28%)
Apr 24, 2020	19.81	21.36	19.30	21.18	638,016	+0.71(+3.45%)
Apr 23, 2020	20.87	21.47	20.36	20.48	386,757	-0.19(-0.91%)
Apr 22, 2020	21.74	21.78	20.41	20.66	256,376	-0.48(-2.27%)
Apr 21, 2020	20.15	21.37	19.88	21.14	382,832	+0.31(+1.49%)
Apr 20, 2020	20.58	21.75	20.31	20.83	362,387	-0.39(-1.82%)
Apr 17, 2020	20.05	21.76	20.05	21.22	616,008	+2.23(+11.74%)
Apr 16, 2020	20.59	20.59	18.58	18.99	489,935	-1.58(-7.68%)
Apr 15, 2020	21.63	21.81	20.43	20.57	440,618	-2.08(-9.18%)
Apr 14, 2020	24.04	24.22	22.41	22.65	584,539	-0.82(-3.49%)
Apr 13, 2020	25.42	25.42	23.10	23.47	449,486	-1.55(-6.20%)
Apr 09, 2020	23.65	25.45	23.37	25.02	443,241	+2.34(+10.33%)
Apr 08, 2020	21.89	22.99	21.33	22.68	359,331	+1.18(+5.47%)
Apr 07, 2020	22.19	23.19	21.22	21.50	406,723	+0.47(+2.24%)
Apr 06, 2020	20.39	21.11	20.15	21.03	459,996	+1.60(+8.23%)
Apr 03, 2020	21.35	21.60	19.11	19.43	533,292	-2.13(-9.86%)
Apr 02, 2020	20.96	21.97	20.80	21.56	468,106	+0.36(+1.69%)
Apr 01, 2020	21.10	21.72	20.46	21.20	461,274	-1.15(-5.13%)
Mar 31, 2020	21.81	22.91	21.76	22.35	586,240	+0.39(+1.76%)
Mar 30, 2020	21.20	22.08	20.18	21.96	491,487	+0.92(+4.38%)
Mar 27, 2020	20.42	21.82	19.99	21.04	499,407	-0.41(-1.92%)
Mar 26, 2020	20.51	21.88	20.05	21.45	702,585	+1.31(+6.49%)
Mar 25, 2020	20.71	21.43	19.34	20.14	632,090	-0.18(-0.87%)
Mar 24, 2020	18.81	20.64	18.57	20.32	701,431	+2.63(+14.84%)
Mar 23, 2020	19.67	20.01	16.71	17.70	611,180	-1.70(-8.77%)
Mar 20, 2020	20.84	21.12	18.85	19.40	910,514	-1.72(-8.14%)
Mar 19, 2020	18.71	21.76	17.34	21.12	842,555	+2.11(+11.11%)
Mar 18, 2020	21.32	21.83	18.36	19.00	1,015,532	-3.73(-16.40%)
Mar 17, 2020	20.87	22.99	19.86	22.73	900,053	+2.34(+11.45%)
Mar 16, 2020	20.27	21.31	20.04	20.40	1,053,274	-3.61(-15.03%)
Mar 13, 2020	24.15	24.80	21.50	24.00	1,207,098	+1.49(+6.64%)
Mar 12, 2020	22.42	24.21	21.64	22.51	859,337	-1.54(-6.41%)
Mar 11, 2020	25.30	25.72	23.55	24.05	786,725	-2.21(-8.40%)
Mar 10, 2020	26.40	26.75	24.60	26.25	681,175	+0.95(+3.77%)
Mar 09, 2020	27.68	28.03	25.29	25.30	438,210	-4.88(-16.16%)
Mar 06, 2020	30.58	31.30	29.64	30.18	814,614	-1.74(-5.44%)
Mar 05, 2020	31.72	32.58	31.50	31.92	662,493	-0.77(-2.34%)
Mar 04, 2020	32.70	33.06	31.36	32.68	862,938	+0.31(+0.95%)
Mar 03, 2020	32.73	33.22	31.95	32.37	722,013	-0.58(-1.76%)
Mar 02, 2020	32.01	32.97	31.47	32.95	573,207	+1.02(+3.19%)
Feb 28, 2020	32.24	32.84	31.39	31.93	704,372	-0.99(-3.01%)
Feb 27, 2020	33.61	34.33	32.62	32.92	586,418	-1.36(-3.98%)
Feb 26, 2020	35.74	35.74	34.23	34.29	778,905	-1.21(-3.42%)
Feb 25, 2020	36.89	36.89	35.42	35.50	556,417	-1.38(-3.75%)
Feb 24, 2020	36.54	37.13	36.28	36.89	319,409	-0.78(-2.06%)
Feb 21, 2020	38.24	38.24	37.61	37.66	886,111	-0.69(-1.80%)
Feb 20, 2020	37.76	38.44	37.57	38.35	389,093	+0.59(+1.56%)
Feb 19, 2020	37.80	37.92	37.56	37.76	242,903	+0.19(+0.50%)
Feb 18, 2020	38.21	38.45	37.33	37.58	286,553	-0.76(-1.97%)
Feb 14, 2020	38.78	38.78	38.23	38.33	243,817	-0.38(-0.99%)
Feb 13, 2020	38.31	38.75	38.16	38.72	176,139	+0.27(+0.70%)
Feb 12, 2020	38.96	39.13	38.33	38.45	179,380	-0.22(-0.58%)
Feb 11, 2020	38.88	39.42	38.44	38.67	160,410	-0.04(-0.10%)
Feb 10, 2020	38.38	38.77	38.23	38.71	185,128	+0.29(+0.75%)
Feb 07, 2020	38.75	38.89	38.17	38.42	296,904	-0.53(-1.37%)
Feb 06, 2020	39.76	39.86	38.87	38.95	220,007	-0.47(-1.19%)
Feb 05, 2020	38.61	39.75	38.48	39.42	404,257	+1.30(+3.41%)
Feb 04, 2020	38.43	38.50	37.88	38.12	203,148	+0.31(+0.82%)
Feb 03, 2020	37.87	38.17	37.65	37.81	293,175	+0.26(+0.70%)
Jan 31, 2020	38.07	38.33	37.30	37.55	406,718	-0.88(-2.29%)
Jan 30, 2020	37.62	38.78	37.41	38.43	326,762	+0.49(+1.28%)
Jan 29, 2020	38.45	38.52	37.85	37.94	398,012	-0.50(-1.29%)
Jan 28, 2020	38.17	38.62	37.84	38.44	353,198	+0.53(+1.41%)
Jan 27, 2020	37.80	38.40	37.47	37.90	561,260	-0.95(-2.45%)
Jan 24, 2020	40.37	40.46	38.23	38.86	716,895	-1.16(-2.90%)
Jan 23, 2020	40.07	40.10	39.58	40.02	425,584	-0.07(-0.16%)
Jan 22, 2020	40.20	40.29	39.63	40.08	214,498	+0.01(+0.02%)
Jan 21, 2020	40.42	40.77	39.89	40.07	286,214	-0.60(-1.47%)
Jan 17, 2020	40.56	40.91	40.10	40.67	341,429	+0.40(+1.00%)
Jan 16, 2020	39.80	40.48	39.80	40.27	220,056	+0.76(+1.92%)
Jan 15, 2020	39.68	39.94	39.34	39.51	245,369	-0.39(-0.98%)
Jan 14, 2020	39.81	40.17	39.50	39.90	234,307	-0.10(-0.26%)
Jan 13, 2020	39.47	40.07	39.35	40.01	277,714	+0.58(+1.47%)
Jan 10, 2020	39.81	40.07	39.33	39.43	210,423	-0.49(-1.22%)
Jan 09, 2020	40.03	40.12	39.71	39.91	230,179	+0.07(+0.16%)
Jan 08, 2020	39.34	40.02	39.34	39.85	327,836	+0.47(+1.19%)
Jan 07, 2020	39.44	39.58	39.23	39.38	224,835	-0.27(-0.68%)
Jan 06, 2020	39.28	39.85	39.11	39.65	259,469	-0.12(-0.31%)
Jan 03, 2020	39.29	39.87	39.08	39.77	416,993	-0.16(-0.40%)
Jan 02, 2020	40.11	40.18	39.18	39.93	285,443	+0.19(+0.47%)
Dec 31, 2019	39.74	40.06	39.71	39.75	318,418	-0.09(-0.23%)
Dec 30, 2019	40.16	40.20	39.79	39.84	247,240	+0.08(+0.21%)
Dec 27, 2019	40.17	40.26	39.68	39.75	313,095	-0.39(-0.97%)
Dec 26, 2019	40.33	40.34	40.04	40.15	102,275	-0.10(-0.25%)
Dec 24, 2019	40.22	40.27	40.03	40.25	65,841	+0.13(+0.32%)
Dec 23, 2019	40.44	40.44	39.75	40.12	241,663	-0.11(-0.28%)
Dec 20, 2019	40.79	40.79	40.08	40.23	1,675,465	-0.43(-1.05%)
Dec 19, 2019	40.64	40.69	40.38	40.66	347,961	-0.12(-0.30%)
Dec 18, 2019	41.45	41.60	40.72	40.78	266,158	-0.47(-1.15%)
Dec 17, 2019	41.58	41.70	41.04	41.25	327,453	-0.24(-0.58%)
Dec 16, 2019	41.33	41.80	41.33	41.50	448,344	+0.33(+0.79%)
Dec 13, 2019	40.97	41.30	40.72	41.17	396,122	-0.01(-0.02%)
Dec 12, 2019	40.41	41.47	40.08	41.18	346,521	+0.92(+2.29%)
Dec 11, 2019	40.38	40.61	39.96	40.26	368,606	-0.10(-0.25%)
Dec 10, 2019	40.35	40.66	40.17	40.36	183,084	+0.01(+0.02%)
Dec 09, 2019	40.16	40.53	40.06	40.35	295,188	-0.07(-0.16%)
Dec 06, 2019	40.78	41.11	40.32	40.42	372,170	+0.17(+0.42%)
Dec 05, 2019	40.34	40.63	40.21	40.25	380,550	+0.09(+0.23%)
Dec 04, 2019	40.01	40.59	39.91	40.16	379,079	+0.34(+0.87%)
Dec 03, 2019	39.95	40.04	39.35	39.81	430,897	-0.74(-1.81%)
Dec 02, 2019	40.84	40.97	40.27	40.55	387,636	-0.09(-0.23%)
Nov 29, 2019	40.46	40.88	40.41	40.64	114,067	-0.03(-0.07%)
Nov 27, 2019	40.53	40.92	40.50	40.67	144,894	+0.33(+0.81%)
Nov 26, 2019	40.32	40.63	40.09	40.34	260,364	-0.16(-0.39%)
Nov 25, 2019	39.86	40.72	39.67	40.50	328,697	+0.65(+1.64%)
Nov 22, 2019	40.02	40.27	39.25	39.85	392,578	-0.01(-0.02%)
Nov 21, 2019	40.54	40.54	39.50	39.86	334,796	-0.43(-1.06%)
Nov 20, 2019	40.09	40.60	39.94	40.29	363,089	-0.06(-0.14%)
Nov 19, 2019	40.27	40.44	39.89	40.34	313,426	+0.22(+0.56%)
Nov 18, 2019	40.37	40.49	39.60	40.12	435,944	-0.47(-1.17%)
Nov 15, 2019	40.82	41.09	40.45	40.59	167,235	+0.06(+0.14%)
Nov 14, 2019	40.63	40.82	40.33	40.54	279,748	-0.19(-0.46%)
Nov 13, 2019	40.95	41.02	40.50	40.72	225,961	-0.67(-1.62%)
Nov 12, 2019	41.19	41.64	40.86	41.39	277,758	+0.15(+0.36%)
Nov 11, 2019	41.29	41.43	40.94	41.24	213,906	-0.13(-0.31%)
Nov 08, 2019	41.24	41.49	41.07	41.37	257,136	+0.04(+0.09%)
Nov 07, 2019	41.24	41.67	41.12	41.34	230,597	+0.53(+1.30%)
Nov 06, 2019	40.75	40.95	40.43	40.81	262,568	-0.11(-0.27%)
Nov 05, 2019	41.28	41.63	40.77	40.92	458,371	+0.00(+0.00%)
Nov 04, 2019	40.80	41.38	40.50	40.92	479,080	+0.50(+1.24%)
Nov 01, 2019	40.27	40.51	39.92	40.42	312,129	+0.52(+1.31%)
Oct 31, 2019	40.16	40.23	39.27	39.89	348,016	-0.54(-1.34%)
Oct 30, 2019	40.91	40.91	40.04	40.43	229,689	-0.57(-1.39%)
Oct 29, 2019	40.91	41.37	40.79	41.00	752,716	-0.04(-0.09%)
Oct 28, 2019	40.56	41.21	40.56	41.04	514,976	+0.74(+1.82%)
Oct 25, 2019	39.92	40.50	39.92	40.30	456,915	+0.44(+1.10%)
Oct 24, 2019	40.21	40.21	39.51	39.87	326,756	-0.12(-0.30%)
Oct 23, 2019	39.82	40.00	39.23	39.99	494,514	+0.25(+0.63%)
Oct 22, 2019	38.84	40.32	38.60	39.74	1,007,462	+0.77(+1.98%)
Oct 21, 2019	38.40	39.46	38.25	38.96	620,038	+0.09(+0.24%)
Oct 18, 2019	38.03	39.26	37.86	38.87	680,970	+0.25(+0.65%)
Oct 17, 2019	38.38	38.64	38.18	38.62	540,980	+0.48(+1.27%)
Oct 16, 2019	38.21	38.54	37.87	38.13	289,239	-0.10(-0.27%)
Oct 15, 2019	37.40	38.42	37.17	38.24	358,665	+1.11(+2.98%)
Oct 14, 2019	37.06	37.24	36.78	37.13	252,119	-0.01(-0.03%)
Oct 11, 2019	37.40	37.97	37.14	37.14	493,971	+0.45(+1.22%)
Oct 10, 2019	36.49	36.82	36.38	36.69	299,931	+0.51(+1.42%)
Oct 09, 2019	36.26	36.35	35.70	36.18	291,136	+0.27(+0.75%)
Oct 08, 2019	36.58	36.58	35.89	35.91	242,364	-1.06(-2.87%)
Oct 07, 2019	37.11	37.14	36.71	36.97	304,288	+0.06(+0.15%)
Oct 04, 2019	36.65	37.05	36.30	36.92	355,629	+0.29(+0.79%)
Oct 03, 2019	36.45	36.76	35.84	36.63	356,060	+0.06(+0.15%)
Oct 02, 2019	36.70	37.01	36.29	36.57	485,408	-0.57(-1.53%)
Oct 01, 2019	37.97	38.49	37.02	37.14	1,071,977	-0.33(-0.87%)
Sep 30, 2019	37.61	37.85	37.41	37.46	523,942	-0.02(-0.05%)
Sep 27, 2019	36.93	37.53	36.92	37.48	550,791	+0.84(+2.29%)
Sep 26, 2019	36.79	37.13	36.58	36.65	340,811	-0.32(-0.88%)
Sep 25, 2019	36.64	37.17	36.54	36.97	479,690	+0.20(+0.55%)
Sep 24, 2019	36.90	37.05	36.49	36.77	797,263	+0.04(+0.10%)
Sep 23, 2019	36.45	36.88	36.13	36.73	358,005	-0.07(-0.20%)
Sep 20, 2019	36.39	37.32	36.32	36.80	2,295,550	+0.49(+1.35%)
Sep 19, 2019	36.65	37.06	36.26	36.31	423,352	-0.37(-1.01%)
Sep 18, 2019	35.75	36.76	35.71	36.68	527,938	+0.73(+2.04%)
Sep 17, 2019	36.13	36.19	35.55	35.95	350,290	-0.44(-1.20%)
Sep 16, 2019	36.07	36.86	35.96	36.39	504,004	-0.18(-0.48%)
Sep 13, 2019	36.22	36.97	35.90	36.56	627,823	+0.70(+1.94%)
Sep 12, 2019	34.76	36.00	34.51	35.87	630,613	+0.88(+2.52%)
Sep 11, 2019	34.18	35.02	33.75	34.98	559,261	+0.83(+2.42%)
Sep 10, 2019	33.19	34.20	33.14	34.16	433,463	+1.15(+3.48%)
Sep 09, 2019	32.68	33.29	32.16	33.01	584,241	+0.39(+1.19%)
Sep 06, 2019	32.71	32.92	32.46	32.62	301,135	-0.05(-0.14%)
Sep 05, 2019	32.19	33.04	32.07	32.67	368,376	+0.99(+3.13%)
Sep 04, 2019	31.75	31.96	31.51	31.67	245,276	+0.18(+0.56%)
Sep 03, 2019	32.19	32.30	31.27	31.50	355,887	-1.14(-3.50%)
Aug 30, 2019	32.94	33.45	32.46	32.64	186,740	-0.19(-0.57%)
Aug 29, 2019	32.53	32.99	32.31	32.82	215,346	+0.58(+1.81%)
Aug 28, 2019	31.62	32.50	31.62	32.24	266,838	+0.56(+1.76%)
Aug 27, 2019	32.95	32.95	31.49	31.68	303,417	-1.07(-3.26%)
Aug 26, 2019	32.77	32.97	32.17	32.75	316,468	+0.29(+0.89%)
Aug 23, 2019	33.74	34.27	32.33	32.46	419,195	-1.58(-4.63%)
Aug 22, 2019	34.24	34.38	33.79	34.04	179,077	+0.07(+0.22%)
Aug 21, 2019	34.26	34.29	33.94	33.96	337,606	+0.02(+0.05%)
Aug 20, 2019	33.90	34.15	33.67	33.95	228,449	-0.22(-0.65%)
Aug 19, 2019	34.35	34.45	33.99	34.17	264,178	+0.38(+1.13%)
Aug 16, 2019	32.90	33.85	32.85	33.79	482,916	+1.09(+3.35%)
Aug 15, 2019	32.97	33.14	32.48	32.69	386,157	-0.21(-0.65%)
Aug 14, 2019	33.38	33.72	32.71	32.91	304,593	-1.39(-4.06%)
Aug 13, 2019	33.77	34.79	33.77	34.30	268,853	+0.52(+1.54%)
Aug 12, 2019	34.44	34.44	33.76	33.78	272,061	-1.12(-3.22%)
Aug 09, 2019	34.96	35.12	34.73	34.90	279,571	-0.25(-0.71%)
Aug 08, 2019	34.30	35.24	34.30	35.15	298,601	+1.11(+3.27%)
Aug 07, 2019	33.63	34.16	33.28	34.04	270,303	-0.22(-0.65%)
Aug 06, 2019	34.32	34.41	33.52	34.26	314,780	+0.19(+0.57%)
Aug 05, 2019	34.63	34.69	33.62	34.07	460,878	-1.34(-3.77%)
Aug 02, 2019	35.67	35.75	34.81	35.40	288,844	-0.38(-1.06%)
Aug 01, 2019	35.66	37.28	35.50	35.78	785,719	-1.10(-2.99%)
Jul 31, 2019	37.10	37.50	36.77	36.89	694,951	-0.19(-0.50%)
Jul 30, 2019	36.05	37.10	36.02	37.07	356,318	+0.67(+1.83%)
Jul 29, 2019	36.82	37.09	36.32	36.40	450,434	-0.47(-1.28%)
Jul 26, 2019	36.18	37.13	35.81	36.88	591,381	+1.22(+3.41%)
Jul 25, 2019	35.94	36.22	35.43	35.66	542,348	-0.11(-0.31%)
Jul 24, 2019	34.65	35.86	34.34	35.77	453,909	+1.00(+2.88%)
Jul 23, 2019	34.70	35.06	34.64	34.77	544,658	+0.18(+0.51%)
Jul 22, 2019	35.02	35.18	34.40	34.60	294,043	-0.45(-1.27%)
Jul 19, 2019	34.79	35.83	34.79	35.04	398,171	+0.14(+0.40%)
Jul 18, 2019	34.62	34.99	34.35	34.90	399,742	+0.32(+0.91%)
Jul 17, 2019	35.00	35.00	34.49	34.59	364,699	-0.52(-1.48%)
Jul 16, 2019	35.05	35.45	34.85	35.11	460,106	+0.06(+0.16%)
Jul 15, 2019	36.08	36.09	34.83	35.05	411,959	-1.08(-2.98%)
Jul 12, 2019	36.14	36.37	35.75	36.13	472,565	+0.32(+0.91%)
Jul 11, 2019	36.00	36.00	35.57	35.80	684,433	-0.06(-0.16%)
Jul 10, 2019	36.07	36.16	35.68	35.86	555,208	-0.17(-0.46%)
Jul 09, 2019	35.75	36.06	35.56	36.02	435,557	+0.19(+0.52%)
Jul 08, 2019	36.24	36.29	35.52	35.84	463,597	-0.67(-1.83%)
Jul 05, 2019	36.52	36.76	36.15	36.51	387,174	+0.30(+0.82%)
Jul 03, 2019	36.77	37.10	36.12	36.21	639,899	-0.53(-1.44%)
Jul 02, 2019	36.93	37.41	36.32	36.74	1,117,547	+0.24(+0.66%)
Jul 01, 2019	36.26	37.13	35.20	36.50	2,791,886	+0.15(+0.41%)
Jun 28, 2019	36.33	36.73	35.72	36.35	4,900,862	+0.23(+0.64%)
Jun 27, 2019	35.49	36.13	35.49	36.12	461,367	+0.64(+1.80%)
Jun 26, 2019	35.06	35.68	34.82	35.48	432,191	+0.45(+1.29%)
Jun 25, 2019	34.99	35.18	34.43	35.02	253,202	+0.13(+0.37%)
Jun 24, 2019	34.96	35.18	34.56	34.89	257,024	-0.03(-0.08%)
Jun 21, 2019	34.81	35.42	34.66	34.92	785,777	-0.19(-0.55%)
Jun 20, 2019	35.59	35.59	34.33	35.12	280,317	-0.21(-0.60%)
Jun 19, 2019	35.39	35.97	35.19	35.33	338,371	+0.00(+0.00%)
Jun 18, 2019	34.90	35.91	34.90	35.33	502,675	+0.36(+1.03%)
Jun 17, 2019	35.38	35.68	34.85	34.97	270,433	-0.44(-1.25%)
Jun 14, 2019	35.27	35.55	34.80	35.41	208,308	+0.14(+0.39%)
Jun 13, 2019	35.10	35.32	34.69	35.27	264,509	+0.35(+1.01%)
Jun 12, 2019	35.15	35.27	34.84	34.92	322,612	-0.21(-0.61%)
Jun 11, 2019	34.72	35.22	34.57	35.13	390,888	+0.72(+2.10%)
Jun 10, 2019	34.14	34.94	33.89	34.41	281,102	+0.57(+1.70%)
Jun 07, 2019	34.07	34.23	33.80	33.84	151,772	-0.30(-0.87%)
Jun 06, 2019	34.23	34.24	33.61	34.14	181,200	-0.12(-0.35%)
Jun 05, 2019	34.42	34.62	33.59	34.26	298,647	-0.20(-0.59%)
Jun 04, 2019	33.76	34.51	33.69	34.46	282,408	+1.25(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.