Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.602	8.602	8.310	8.602	215,769	+0.12(+1.37%)
May 28, 2002	8.427	8.515	8.369	8.485	25,720	+0.03(+0.35%)
May 27, 2002	8.509	8.509	8.427	8.456	9,716	+0.00(+0.00%)
May 24, 2002	8.509	8.509	8.427	8.456	9,716	-0.08(-0.89%)
May 23, 2002	8.456	8.532	8.456	8.532	101,597	+0.08(+0.90%)
May 22, 2002	8.398	8.532	8.398	8.456	28,721	+0.00(+0.00%)
May 21, 2002	8.456	8.515	8.310	8.456	22,005	+0.09(+1.05%)
May 20, 2002	8.340	8.456	8.252	8.369	23,291	+0.03(+0.35%)
May 17, 2002	8.322	8.462	8.322	8.340	109,313	-0.12(-1.38%)
May 16, 2002	8.310	8.456	8.165	8.456	13,146	+0.29(+3.57%)
May 15, 2002	8.165	8.165	8.165	8.165	4,286	-0.15(-1.75%)
May 14, 2002	8.305	8.340	8.305	8.310	15,718	+0.12(+1.42%)
May 13, 2002	8.345	8.351	8.136	8.194	32,579	-0.16(-1.89%)
May 10, 2002	8.456	8.456	8.351	8.351	285	-0.11(-1.31%)
May 09, 2002	8.602	8.602	8.456	8.462	5,287	+0.01(+0.07%)
May 08, 2002	8.771	8.771	8.281	8.456	17,718	-0.29(-3.33%)
May 07, 2002	8.864	8.864	8.573	8.748	9,145	-0.20(-2.28%)
May 06, 2002	8.952	8.952	8.952	8.952	714	+0.06(+0.66%)
May 03, 2002	9.115	9.115	8.894	8.894	857	-0.23(-2.56%)
May 02, 2002	9.098	9.127	9.098	9.127	428	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.