Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.85	11.85	11.72	11.78	8,352	-0.05(-0.46%)
May 27, 2004	11.63	11.85	11.62	11.83	9,187	+0.10(+0.82%)
May 26, 2004	11.72	11.84	11.65	11.73	36,609	+0.02(+0.20%)
May 25, 2004	11.28	11.72	11.27	11.71	15,312	+0.39(+3.44%)
May 24, 2004	11.32	11.62	11.24	11.32	8,073	-0.05(-0.42%)
May 21, 2004	11.15	11.37	11.06	11.37	6,681	+0.20(+1.82%)
May 20, 2004	11.27	11.31	11.08	11.16	53,313	-0.01(-0.11%)
May 19, 2004	11.30	11.42	11.18	11.18	11,275	-0.12(-1.06%)
May 18, 2004	11.02	11.30	11.02	11.30	11,971	+0.14(+1.29%)
May 17, 2004	11.18	11.24	10.93	11.15	14,198	-0.10(-0.85%)
May 14, 2004	11.33	11.45	11.19	11.25	19,348	-0.11(-1.00%)
May 13, 2004	11.69	11.77	11.36	11.36	11,832	-0.33(-2.82%)
May 12, 2004	11.29	11.73	11.23	11.69	24,638	+0.30(+2.63%)
May 11, 2004	11.09	11.42	11.09	11.39	12,528	+0.20(+1.77%)
May 10, 2004	11.12	11.20	11.09	11.19	52,896	-0.10(-0.90%)
May 07, 2004	11.39	11.48	11.29	11.30	14,337	-0.07(-0.58%)
May 06, 2004	11.57	11.57	11.31	11.36	36,749	-0.07(-0.58%)
May 05, 2004	11.61	11.61	11.43	11.43	4,315	-0.03(-0.26%)
May 04, 2004	11.39	11.71	11.39	11.46	33,547	+0.05(+0.42%)
May 03, 2004	11.41	11.58	11.39	11.41	30,345	+0.00(+0.00%)
Apr 30, 2004	11.50	11.60	11.41	11.41	14,755	-0.07(-0.57%)
Apr 29, 2004	11.58	11.58	11.45	11.48	10,718	-0.03(-0.26%)
Apr 28, 2004	11.60	11.61	11.48	11.51	23,803	-0.19(-1.59%)
Apr 27, 2004	11.37	11.69	11.37	11.69	68,486	+0.29(+2.58%)
Apr 26, 2004	11.27	11.40	11.27	11.40	28,118	+0.04(+0.31%)
Apr 23, 2004	11.31	11.37	11.23	11.36	24,360	+0.13(+1.12%)
Apr 22, 2004	11.13	11.37	11.08	11.24	15,590	+0.35(+3.19%)
Apr 21, 2004	11.22	11.22	10.78	10.89	6,542	+0.00(+0.00%)
Apr 20, 2004	10.91	11.22	10.76	10.89	15,590	+0.01(+0.11%)
Apr 19, 2004	10.90	10.90	10.64	10.88	10,579	+0.19(+1.79%)
Apr 16, 2004	10.89	11.13	10.55	10.69	10,440	-0.06(-0.56%)
Apr 15, 2004	10.75	10.91	10.54	10.75	14,059	+0.04(+0.34%)
Apr 14, 2004	10.88	10.88	10.63	10.71	19,766	-0.07(-0.67%)
Apr 13, 2004	11.12	11.13	10.78	10.78	35,774	-0.22(-2.01%)
Apr 12, 2004	10.93	11.09	10.88	11.00	25,473	+0.31(+2.91%)
Apr 08, 2004	10.92	10.98	10.63	10.69	6,960	-0.19(-1.71%)
Apr 07, 2004	10.99	11.02	10.82	10.88	9,883	-0.11(-1.03%)
Apr 06, 2004	11.22	11.25	10.93	10.99	15,033	-0.25(-2.24%)
Apr 05, 2004	11.37	11.37	11.05	11.24	11,553	-0.13(-1.16%)
Apr 02, 2004	11.30	11.37	11.19	11.37	16,147	+0.08(+0.69%)
Apr 01, 2004	11.21	11.37	11.20	11.30	29,649	-0.06(-0.53%)
Mar 31, 2004	11.30	11.36	11.03	11.36	17,260	+0.13(+1.12%)
Mar 30, 2004	11.11	11.34	11.08	11.23	12,249	-0.01(-0.05%)
Mar 29, 2004	10.94	11.36	10.94	11.24	21,019	+0.04(+0.32%)
Mar 26, 2004	11.36	11.36	11.09	11.20	7,934	-0.10(-0.85%)
Mar 25, 2004	11.21	11.36	11.13	11.30	19,627	+0.14(+1.29%)
Mar 24, 2004	11.03	11.30	11.03	11.15	9,465	+0.07(+0.65%)
Mar 23, 2004	11.02	11.30	11.02	11.08	11,553	+0.07(+0.65%)
Mar 22, 2004	11.22	11.22	10.95	11.01	17,956	-0.11(-1.02%)
Mar 19, 2004	11.37	11.37	11.11	11.12	21,576	-0.10(-0.91%)
Mar 18, 2004	11.26	11.34	11.08	11.22	11,692	-0.18(-1.57%)
Mar 17, 2004	11.28	11.40	11.28	11.40	11,553	+0.07(+0.58%)
Mar 16, 2004	11.13	11.36	11.09	11.34	11,275	+0.17(+1.55%)
Mar 15, 2004	11.25	11.43	11.15	11.16	25,752	-0.26(-2.25%)
Mar 12, 2004	11.09	11.42	11.09	11.42	19,348	+0.31(+2.75%)
Mar 11, 2004	11.30	11.42	11.12	11.12	15,868	-0.19(-1.64%)
Mar 10, 2004	11.36	11.42	11.26	11.30	19,905	-0.15(-1.31%)
Mar 09, 2004	11.46	11.54	11.37	11.45	22,272	+0.01(+0.10%)
Mar 08, 2004	11.37	11.52	11.29	11.44	20,601	-0.10(-0.83%)
Mar 05, 2004	11.64	11.90	11.50	11.54	40,089	-0.05(-0.41%)
Mar 04, 2004	11.35	11.58	11.22	11.58	29,510	+0.14(+1.26%)
Mar 03, 2004	11.27	11.52	11.22	11.44	12,110	+0.16(+1.37%)
Mar 02, 2004	11.37	11.40	11.28	11.29	13,502	-0.11(-0.99%)
Mar 01, 2004	11.31	11.43	11.31	11.40	13,641	+0.01(+0.05%)
Feb 27, 2004	11.40	11.44	11.27	11.39	43,152	+0.02(+0.16%)
Feb 26, 2004	11.40	11.42	11.37	11.37	53,592	+0.05(+0.42%)
Feb 25, 2004	11.40	11.43	11.26	11.33	12,945	-0.07(-0.58%)
Feb 24, 2004	11.24	11.43	11.24	11.39	5,150	+0.08(+0.74%)
Feb 23, 2004	11.08	11.31	11.08	11.31	9,187	+0.20(+1.83%)
Feb 20, 2004	11.08	11.31	11.08	11.11	9,604	+0.03(+0.27%)
Feb 19, 2004	11.29	11.43	11.08	11.08	13,780	-0.29(-2.53%)
Feb 18, 2004	11.37	11.40	11.29	11.36	28,257	-0.01(-0.10%)
Feb 17, 2004	11.39	11.39	11.08	11.37	13,641	+0.30(+2.70%)
Feb 13, 2004	11.85	11.85	11.08	11.08	21,576	-0.69(-5.90%)
Feb 12, 2004	11.76	11.82	11.68	11.77	12,945	+0.07(+0.61%)
Feb 11, 2004	11.54	11.72	11.54	11.70	20,044	+0.07(+0.57%)
Feb 10, 2004	11.41	11.73	11.41	11.63	12,528	+0.00(+0.00%)
Feb 09, 2004	11.70	11.72	11.40	11.63	7,377	+0.28(+2.43%)
Feb 06, 2004	11.01	11.55	10.92	11.36	12,667	+0.40(+3.60%)
Feb 05, 2004	11.00	11.00	10.85	10.96	20,462	+0.18(+1.67%)
Feb 04, 2004	11.31	11.31	10.78	10.78	16,564	-0.35(-3.17%)
Feb 03, 2004	11.27	11.27	11.11	11.13	12,388	+0.08(+0.70%)
Feb 02, 2004	11.31	11.31	10.97	11.06	11,971	-0.02(-0.22%)
Jan 30, 2004	11.08	11.19	10.79	11.08	30,345	+0.07(+0.60%)
Jan 29, 2004	11.08	11.08	10.76	11.02	33,129	+0.19(+1.71%)
Jan 28, 2004	11.08	11.08	10.79	10.83	35,913	-0.08(-0.77%)
Jan 27, 2004	10.84	11.08	10.84	10.91	32,572	-0.13(-1.14%)
Jan 26, 2004	11.05	11.07	10.81	11.04	38,141	+0.02(+0.22%)
Jan 23, 2004	10.84	11.02	10.81	11.02	28,814	+0.17(+1.60%)
Jan 22, 2004	10.82	10.99	10.82	10.84	31,180	-0.09(-0.82%)
Jan 21, 2004	10.78	10.96	10.67	10.93	50,529	+0.17(+1.61%)
Jan 20, 2004	10.51	10.78	10.40	10.76	16,425	+0.34(+3.22%)
Jan 16, 2004	10.27	10.58	10.27	10.42	33,408	-0.04(-0.40%)
Jan 15, 2004	10.57	10.57	10.42	10.46	32,535	+0.07(+0.69%)
Jan 14, 2004	10.43	10.57	10.24	10.39	55,236	+0.05(+0.52%)
Jan 13, 2004	10.02	10.34	10.02	10.34	22,886	+0.01(+0.12%)
Jan 12, 2004	10.22	10.33	10.02	10.33	11,676	+0.39(+3.92%)
Jan 09, 2004	10.18	10.32	9.938	9.938	74,710	-0.24(-2.35%)
Jan 08, 2004	10.04	10.28	10.04	10.18	13,133	+0.08(+0.77%)
Jan 07, 2004	10.15	10.15	9.968	10.10	3,340	+0.13(+1.25%)
Jan 06, 2004	10.08	10.17	9.854	9.974	10,022	+0.06(+0.61%)
Jan 05, 2004	9.956	9.962	9.561	9.914	8,352	+0.16(+1.66%)
Jan 02, 2004	9.644	9.752	9.501	9.752	15,590	+0.11(+1.18%)
Dec 31, 2003	9.884	9.884	9.549	9.638	12,249	-0.41(-4.11%)
Dec 30, 2003	9.878	10.11	9.878	10.05	6,000	-0.01(-0.06%)
Dec 29, 2003	9.992	10.11	9.878	10.06	7,973	+0.19(+1.88%)
Dec 26, 2003	9.800	9.872	9.800	9.872	929	+0.02(+0.25%)
Dec 24, 2003	9.782	9.848	9.782	9.847	1,224	-0.03(-0.31%)
Dec 23, 2003	10.02	10.02	9.758	9.878	2,878	+0.01(+0.12%)
Dec 22, 2003	9.692	9.871	9.692	9.866	1,813	-0.06(-0.60%)
Dec 19, 2003	10.23	10.36	9.728	9.926	9,717	-0.09(-0.90%)
Dec 18, 2003	10.12	10.18	9.998	10.02	9,927	-0.16(-1.58%)
Dec 17, 2003	10.33	10.33	9.998	10.18	8,677	-0.09(-0.87%)
Dec 16, 2003	9.848	10.28	9.590	10.27	16,889	+0.53(+5.47%)
Dec 15, 2003	10.19	10.27	9.626	9.734	15,370	-0.45(-4.47%)
Dec 12, 2003	10.03	10.26	9.968	10.19	22,043	-0.02(-0.18%)
Dec 11, 2003	9.752	10.21	9.872	10.21	17,653	+0.46(+4.67%)
Dec 10, 2003	9.824	9.824	9.734	9.752	12,255	-0.17(-1.75%)
Dec 09, 2003	10.05	10.20	9.890	9.926	20,317	-0.20(-2.01%)
Dec 08, 2003	9.788	10.14	9.728	10.13	11,044	+0.34(+3.42%)
Dec 05, 2003	10.03	9.962	9.824	9.794	13,019	-0.23(-2.33%)
Dec 04, 2003	10.01	10.18	9.722	10.03	21,205	+0.07(+0.72%)
Dec 03, 2003	10.03	10.20	9.944	9.956	9,436	-0.12(-1.19%)
Dec 02, 2003	10.20	10.21	9.914	10.08	8,919	-0.11(-1.12%)
Dec 01, 2003	10.18	10.21	10.08	10.19	6,369	+0.12(+1.19%)
Nov 28, 2003	9.995	10.17	9.995	10.07	764	-0.04(-0.41%)
Nov 26, 2003	10.21	10.24	9.824	10.11	12,757	+0.02(+0.17%)
Nov 25, 2003	10.11	10.22	10.09	10.09	14,188	-0.10(-0.99%)
Nov 24, 2003	9.908	10.28	9.908	10.19	33,294	+0.20(+2.03%)
Nov 21, 2003	9.992	10.11	9.920	9.992	6,872	+0.00(+0.00%)
Nov 20, 2003	10.06	10.17	9.800	9.992	9,050	-0.08(-0.83%)
Nov 19, 2003	9.644	10.08	9.596	10.08	6,915	+0.46(+4.80%)
Nov 18, 2003	9.902	9.950	9.614	9.614	9,131	-0.20(-2.07%)
Nov 17, 2003	9.884	9.932	9.525	9.818	15,502	-0.07(-0.67%)
Nov 14, 2003	10.21	10.24	9.884	9.884	14,898	-0.32(-3.17%)
Nov 13, 2003	10.18	10.21	10.08	10.21	10,541	+0.02(+0.18%)
Nov 12, 2003	9.866	10.22	9.866	10.19	28,818	+0.43(+4.35%)
Nov 11, 2003	9.884	9.884	9.764	9.764	2,465	-0.12(-1.21%)
Nov 10, 2003	10.06	10.06	9.884	9.884	11,090	-0.10(-1.02%)
Nov 07, 2003	10.20	10.29	9.986	9.986	23,879	-0.22(-2.11%)
Nov 06, 2003	10.06	10.22	9.914	10.20	12,432	+0.02(+0.23%)
Nov 05, 2003	10.09	10.21	10.09	10.18	12,290	+0.04(+0.35%)
Nov 04, 2003	10.22	10.23	10.14	10.14	18,462	-0.04(-0.35%)
Nov 03, 2003	10.24	10.46	9.944	10.18	14,514	+0.10(+1.01%)
Oct 31, 2003	10.29	10.30	10.07	10.08	5,568	-0.19(-1.87%)
Oct 30, 2003	10.27	10.27	10.16	10.27	7,514	+0.00(+0.00%)
Oct 29, 2003	10.39	10.49	10.14	10.27	21,297	-0.14(-1.32%)
Oct 28, 2003	9.659	10.40	9.659	10.40	19,616	+0.67(+6.83%)
Oct 27, 2003	9.632	9.740	9.626	9.740	12,388	+0.16(+1.68%)
Oct 24, 2003	9.746	9.746	9.578	9.578	11,832	-0.19(-1.91%)
Oct 23, 2003	9.830	10.06	9.704	9.765	8,212	-0.07(-0.67%)
Oct 22, 2003	9.884	9.884	9.758	9.831	15,451	-0.17(-1.72%)
Oct 21, 2003	9.788	10.00	9.788	10.00	3,201	+0.13(+1.33%)
Oct 20, 2003	10.05	10.05	9.788	9.872	4,872	+0.04(+0.43%)
Oct 17, 2003	10.28	10.28	9.824	9.830	7,323	-0.47(-4.53%)
Oct 16, 2003	10.15	10.30	10.27	10.30	4,454	+0.15(+1.47%)
Oct 15, 2003	10.28	10.30	10.15	10.15	6,044	-0.14(-1.34%)
Oct 14, 2003	10.24	10.37	10.16	10.28	34,661	+0.08(+0.76%)
Oct 13, 2003	10.21	10.22	10.16	10.21	7,842	+0.04(+0.35%)
Oct 10, 2003	10.13	10.18	10.01	10.17	16,485	+0.04(+0.35%)
Oct 09, 2003	10.13	10.23	10.06	10.14	10,085	+0.10(+1.01%)
Oct 08, 2003	10.18	10.24	10.02	10.03	25,614	-0.17(-1.64%)
Oct 07, 2003	10.24	10.24	9.986	10.20	34,521	-0.04(-0.35%)
Oct 06, 2003	10.21	10.24	10.06	10.24	9,542	+0.02(+0.23%)
Oct 03, 2003	10.24	10.24	10.04	10.21	11,116	-0.02(-0.23%)
Oct 02, 2003	10.23	10.24	9.998	10.24	4,454	+0.04(+0.35%)
Oct 01, 2003	9.417	10.20	9.417	10.20	10,847	+0.86(+9.23%)
Sep 30, 2003	9.375	9.513	9.339	9.339	10,300	-0.24(-2.50%)
Sep 29, 2003	9.555	9.596	9.129	9.578	14,410	+0.13(+1.33%)
Sep 26, 2003	9.695	9.722	9.429	9.453	19,818	-0.20(-2.11%)
Sep 25, 2003	10.15	10.18	9.650	9.656	18,721	-0.53(-5.22%)
Sep 24, 2003	9.950	10.21	9.986	10.19	17,537	+0.24(+2.40%)
Sep 23, 2003	10.06	10.15	9.908	9.950	9,860	-0.22(-2.12%)
Sep 22, 2003	10.03	10.28	10.00	10.17	7,516	-0.02(-0.18%)
Sep 19, 2003	10.41	10.42	10.03	10.18	8,769	+0.02(+0.24%)
Sep 18, 2003	10.40	10.40	10.06	10.16	12,981	+0.08(+0.83%)
Sep 17, 2003	10.11	10.33	10.08	10.08	6,134	-0.22(-2.09%)
Sep 16, 2003	10.12	10.29	10.12	10.29	7,100	+0.20(+1.96%)
Sep 15, 2003	10.07	10.30	10.07	10.09	7,934	-0.20(-1.92%)
Sep 12, 2003	10.06	10.30	10.06	10.29	6,124	+0.18(+1.78%)
Sep 11, 2003	9.980	10.12	9.980	10.11	9,048	+0.14(+1.44%)
Sep 10, 2003	9.926	10.09	9.926	9.968	12,249	+0.00(+0.00%)
Sep 09, 2003	10.24	10.24	9.812	9.968	20,323	-0.30(-2.92%)
Sep 08, 2003	10.26	10.40	10.18	10.27	6,542	+0.09(+0.88%)
Sep 05, 2003	10.27	10.48	10.27	10.18	6,588	-0.10(-0.93%)
Sep 04, 2003	10.57	10.57	10.27	10.27	22,828	-0.26(-2.44%)
Sep 03, 2003	10.37	10.55	10.37	10.53	22,550	+0.16(+1.56%)
Sep 02, 2003	10.17	10.46	10.04	10.37	13,502	+0.25(+2.42%)
Aug 29, 2003	9.992	10.18	9.962	10.12	5,150	+0.30(+3.04%)
Aug 28, 2003	9.818	10.03	9.818	9.825	6,960	-0.16(-1.55%)
Aug 27, 2003	9.728	9.986	9.728	9.980	6,960	+0.23(+2.40%)
Aug 26, 2003	9.770	9.920	9.728	9.746	17,956	-0.11(-1.09%)
Aug 25, 2003	10.20	10.20	9.764	9.854	26,169	-0.23(-2.31%)
Aug 22, 2003	10.18	10.33	9.938	10.09	11,971	-0.15(-1.46%)
Aug 21, 2003	9.878	10.24	9.818	10.24	9,883	+0.42(+4.27%)
Aug 20, 2003	9.878	9.878	9.728	9.818	30,206	-0.06(-0.61%)
Aug 19, 2003	9.878	9.878	9.668	9.878	15,172	+0.18(+1.85%)
Aug 18, 2003	9.608	9.842	9.560	9.698	11,414	+0.15(+1.57%)
Aug 15, 2003	9.578	9.608	9.471	9.549	12,388	+0.00(+0.00%)
Aug 14, 2003	9.489	9.549	9.489	9.549	9,883	+0.06(+0.63%)
Aug 13, 2003	9.578	9.578	9.489	9.489	4,315	-0.09(-0.94%)
Aug 12, 2003	9.273	9.578	9.243	9.578	9,604	+0.31(+3.29%)
Aug 11, 2003	9.291	9.351	9.189	9.273	48,859	+0.02(+0.26%)
Aug 08, 2003	9.195	9.309	9.195	9.249	4,732	+0.00(+0.00%)
Aug 07, 2003	9.279	9.315	9.189	9.249	16,286	-0.06(-0.64%)
Aug 06, 2003	9.309	9.423	9.285	9.309	11,414	-0.05(-0.58%)
Aug 05, 2003	9.578	9.578	9.363	9.363	9,465	-0.10(-1.01%)
Aug 04, 2003	9.543	9.549	9.309	9.459	8,630	-0.05(-0.50%)
Aug 01, 2003	9.447	9.578	9.279	9.507	14,198	+0.04(+0.38%)
Jul 31, 2003	9.261	9.477	9.261	9.471	20,044	+0.13(+1.41%)
Jul 30, 2003	9.339	9.369	9.183	9.339	33,965	+0.03(+0.32%)
Jul 29, 2003	9.369	9.375	9.225	9.309	10,996	-0.01(-0.13%)
Jul 28, 2003	9.339	9.369	9.189	9.321	17,956	-0.02(-0.19%)
Jul 25, 2003	9.333	9.339	9.279	9.338	36,749	+0.03(+0.32%)
Jul 24, 2003	9.249	9.333	9.070	9.309	11,971	-0.03(-0.32%)
Jul 23, 2003	9.363	9.363	9.231	9.339	20,323	+0.06(+0.64%)
Jul 22, 2003	9.267	9.279	9.040	9.279	6,960	+0.29(+3.20%)
Jul 21, 2003	9.267	9.279	8.950	8.992	22,550	-0.17(-1.83%)
Jul 18, 2003	9.136	9.255	9.058	9.159	14,059	+0.03(+0.33%)
Jul 17, 2003	9.369	9.369	9.076	9.129	17,678	-0.23(-2.43%)
Jul 16, 2003	9.282	9.369	9.273	9.357	13,224	-0.01(-0.13%)
Jul 15, 2003	9.303	9.369	9.303	9.369	12,667	+0.00(+0.00%)
Jul 14, 2003	9.423	9.423	9.261	9.369	21,436	-0.06(-0.63%)
Jul 11, 2003	9.279	9.429	9.100	9.429	23,524	+0.33(+3.62%)
Jul 10, 2003	9.638	9.668	8.998	9.100	15,729	-0.45(-4.70%)
Jul 09, 2003	9.477	9.668	9.459	9.549	28,257	-0.07(-0.68%)
Jul 08, 2003	9.585	9.842	9.399	9.614	34,521	+0.19(+1.97%)
Jul 07, 2003	9.052	9.578	9.028	9.428	24,220	+0.47(+5.20%)
Jul 03, 2003	8.866	8.968	8.830	8.962	5,011	+0.10(+1.08%)
Jul 02, 2003	8.980	9.028	8.603	8.866	11,832	-0.13(-1.40%)
Jul 01, 2003	8.950	8.992	8.591	8.992	8,212	+0.41(+4.82%)
Jun 30, 2003	8.513	8.758	8.537	8.579	41,949	+0.07(+0.77%)
Jun 27, 2003	8.357	8.788	8.357	8.513	9,744	+0.07(+0.77%)
Jun 26, 2003	8.531	8.531	8.381	8.448	6,124	+0.06(+0.72%)
Jun 25, 2003	8.531	8.603	8.381	8.387	7,516	-0.17(-2.03%)
Jun 24, 2003	8.357	8.585	8.357	8.561	13,920	+0.21(+2.51%)
Jun 23, 2003	8.441	8.585	8.231	8.351	18,792	-0.27(-3.19%)
Jun 20, 2003	8.836	8.926	8.453	8.626	11,692	-0.02(-0.21%)
Jun 19, 2003	8.782	8.968	8.645	8.645	13,084	-0.15(-1.70%)
Jun 18, 2003	8.663	8.818	8.663	8.794	5,150	-0.02(-0.27%)
Jun 17, 2003	8.669	8.818	8.657	8.818	10,857	+0.17(+1.94%)
Jun 16, 2003	8.381	8.651	8.381	8.651	20,740	+0.28(+3.29%)
Jun 13, 2003	8.231	8.507	8.231	8.375	35,496	-0.04(-0.43%)
Jun 12, 2003	8.525	8.525	8.393	8.411	19,488	-0.08(-0.92%)
Jun 11, 2003	8.531	8.543	8.453	8.489	10,857	-0.24(-2.74%)
Jun 10, 2003	8.429	8.836	8.429	8.728	15,312	+0.35(+4.14%)
Jun 09, 2003	8.531	8.531	8.381	8.381	5,011	-0.10(-1.13%)
Jun 06, 2003	8.465	8.561	8.465	8.477	6,542	+0.01(+0.07%)
Jun 05, 2003	8.555	8.555	8.465	8.471	6,124	-0.07(-0.77%)
Jun 04, 2003	8.555	8.555	8.507	8.537	12,667	-0.02(-0.21%)
Jun 03, 2003	8.459	8.621	8.459	8.555	5,289	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.