Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.77
+1.68 (+4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.973
3.992
3.973
3.984
15,980
-0.00(-0.09%)
Oct 30, 2014
3.935
3.999
3.935
3.988
21,453
+0.06(+1.53%)
Oct 29, 2014
3.894
3.954
3.894
3.928
19,238
+0.04(+1.07%)
Oct 28, 2014
3.886
3.886
3.886
3.886
496
-0.18(-4.44%)
Oct 24, 2014
3.924
4.067
4.067
4.067
231
+0.03(+0.84%)
Oct 23, 2014
4.078
4.142
4.014
4.033
6,705
-0.11(-2.55%)
Oct 22, 2014
3.994
4.139
3.958
4.139
14,076
+0.04(+0.92%)
Oct 21, 2014
4.105
4.214
4.007
4.101
37,866
+0.13(+3.22%)
Oct 20, 2014
4.048
4.048
3.973
3.973
12,363
-0.17(-4.09%)
Oct 17, 2014
4.086
4.086
4.067
4.142
32,598
+0.00(+0.00%)
Oct 16, 2014
3.947
4.142
3.947
4.142
5,297
+0.18(+4.66%)
Oct 15, 2014
3.950
3.992
3.950
3.958
29,653
+0.00(+0.10%)
Oct 14, 2014
4.029
4.029
3.954
3.954
18,973
-0.03(-0.66%)
Oct 13, 2014
4.048
4.048
3.980
3.980
6,022
-0.06(-1.58%)
Oct 10, 2014
4.026
4.044
4.022
4.044
4,923
+0.03(+0.75%)
Oct 09, 2014
3.992
4.105
3.992
4.014
13,564
-0.08(-1.93%)
Oct 08, 2014
4.056
4.429
4.048
4.093
32,577
+0.01(+0.18%)
Oct 07, 2014
3.999
4.086
3.999
4.086
28,429
-0.11(-2.69%)
Oct 06, 2014
4.052
4.209
3.894
4.199
60,879
+0.06(+1.36%)
Oct 03, 2014
4.029
4.214
4.024
4.142
93,682
+0.08(+1.95%)
Oct 02, 2014
3.935
4.067
3.788
4.063
139,441
+0.11(+2.86%)
Oct 01, 2014
4.157
4.365
3.841
3.950
125,571
-0.33(-7.74%)
Sep 30, 2014
4.346
4.346
4.278
4.282
22,794
-0.02(-0.52%)
Sep 29, 2014
4.372
4.372
4.293
4.304
68,349
-0.11(-2.39%)
Sep 26, 2014
4.410
4.410
4.376
4.410
3,053
+0.00(+0.00%)
Sep 25, 2014
4.374
4.410
4.372
4.410
3,558
-0.01(-0.17%)
Sep 24, 2014
4.395
4.417
4.395
4.417
12,794
+0.00(+0.00%)
Sep 23, 2014
4.421
4.421
4.414
4.417
18,479
+0.08(+1.91%)
Sep 22, 2014
4.338
4.338
4.297
4.334
3,247
-0.03(-0.60%)
Sep 19, 2014
4.342
4.406
4.293
4.361
24,132
+0.03(+0.61%)
Sep 18, 2014
4.402
4.402
4.316
4.334
23,962
+0.03(+0.70%)
Sep 17, 2014
4.301
4.444
4.289
4.304
7,703
+0.01(+0.28%)
Sep 16, 2014
4.259
4.292
4.240
4.292
12,350
+0.03(+0.61%)
Sep 15, 2014
4.270
4.312
4.252
4.266
9,296
-0.03(-0.63%)
Sep 12, 2014
4.244
4.368
4.240
4.293
10,239
-0.02(-0.44%)
Sep 11, 2014
4.270
4.365
4.270
4.312
44,333
-0.08(-1.72%)
Sep 10, 2014
4.274
4.444
4.274
4.387
74,257
+0.06(+1.39%)
Sep 09, 2014
4.252
4.390
4.308
4.327
30,466
+0.02(+0.44%)
Sep 08, 2014
4.210
4.308
4.210
4.308
22,478
+0.02(+0.53%)
Sep 05, 2014
4.203
4.368
4.203
4.285
122,358
+0.07(+1.61%)
Sep 04, 2014
4.274
4.421
4.188
4.218
95,426
-0.11(-2.61%)
Sep 03, 2014
4.361
4.361
4.293
4.331
28,764
-0.03(-0.69%)
Sep 02, 2014
4.368
4.402
4.368
4.361
10,667
-0.04(-0.86%)
Aug 29, 2014
4.395
4.398
4.398
4.398
6,638
+0.03(+0.60%)
Aug 28, 2014
4.372
4.372
4.372
4.372
1,755
+0.03(+0.69%)
Aug 27, 2014
4.357
4.417
4.267
4.342
39,840
-0.07(-1.62%)
Aug 26, 2014
4.425
4.444
4.353
4.414
8,667
-0.03(-0.68%)
Aug 25, 2014
4.406
4.436
4.406
4.444
11,779
+0.03(+0.60%)
Aug 22, 2014
4.440
4.440
4.370
4.417
11,673
+0.03(+0.77%)
Aug 21, 2014
4.357
4.432
4.357
4.383
14,870
-0.03(-0.77%)
Aug 20, 2014
4.417
4.421
4.412
4.417
1,232
-0.00(-0.09%)
Aug 19, 2014
4.383
4.444
4.376
4.421
12,921
-0.00(-0.09%)
Aug 18, 2014
4.338
4.444
4.335
4.425
8,874
+0.00(+0.00%)
Aug 15, 2014
4.417
4.425
4.376
4.425
10,234
+0.00(+0.00%)
Aug 14, 2014
4.414
4.425
4.398
4.425
4,485
-0.02(-0.42%)
Aug 13, 2014
4.410
4.447
4.368
4.444
9,368
+0.02(+0.51%)
Aug 12, 2014
4.444
4.447
4.391
4.421
25,431
-0.02(-0.51%)
Aug 11, 2014
4.440
4.459
4.402
4.444
9,182
+0.00(+0.00%)
Aug 08, 2014
4.410
4.444
4.377
4.444
9,742
+0.02(+0.51%)
Aug 07, 2014
4.368
4.425
4.346
4.421
12,796
-0.01(-0.25%)
Aug 06, 2014
4.342
4.432
4.342
4.432
24,690
+0.03(+0.60%)
Aug 05, 2014
4.403
4.430
4.398
4.406
14,812
-0.03(-0.68%)
Aug 04, 2014
4.346
4.444
4.346
4.436
11,463
+0.09(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.