Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.77
+1.68 (+4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.876
6.953
6.780
6.795
19,297
-0.12(-1.79%)
Apr 27, 2017
6.837
6.930
6.818
6.918
6,299
+0.05(+0.68%)
Apr 26, 2017
6.749
6.872
6.551
6.872
19,162
+0.17(+2.48%)
Apr 25, 2017
6.651
6.706
6.636
6.706
7,818
+0.07(+1.05%)
Apr 24, 2017
6.582
6.636
6.421
6.636
13,100
+0.04(+0.65%)
Apr 21, 2017
6.644
6.653
6.593
6.593
28,306
-0.05(-0.70%)
Apr 20, 2017
6.640
6.744
6.624
6.640
18,824
-0.07(-1.04%)
Apr 19, 2017
6.624
6.775
6.620
6.709
16,933
+0.04(+0.64%)
Apr 18, 2017
6.640
6.760
6.609
6.667
18,235
-0.03(-0.46%)
Apr 17, 2017
6.864
6.876
6.698
6.698
57,632
-0.10(-1.48%)
Apr 13, 2017
6.713
6.938
6.686
6.798
10,744
+0.06(+0.92%)
Apr 12, 2017
6.872
6.907
6.733
6.737
16,011
-0.12(-1.75%)
Apr 11, 2017
6.888
6.942
6.795
6.857
30,328
-0.10(-1.50%)
Apr 10, 2017
6.849
6.961
6.601
6.961
19,235
-0.00(-0.06%)
Apr 07, 2017
7.019
7.019
6.837
6.965
13,906
-0.01(-0.11%)
Apr 06, 2017
6.775
7.151
6.659
6.973
25,963
+0.11(+1.64%)
Apr 05, 2017
6.898
6.898
6.543
6.860
18,351
+0.04(+0.62%)
Apr 04, 2017
6.969
6.969
6.737
6.818
14,647
+0.09(+1.27%)
Apr 03, 2017
6.961
7.069
6.733
6.733
22,127
+0.12(+1.82%)
Mar 31, 2017
6.617
6.647
6.524
6.613
55,000
-0.03(-0.41%)
Mar 30, 2017
6.706
6.831
6.524
6.640
64,012
-0.12(-1.78%)
Mar 29, 2017
6.876
6.953
6.735
6.760
11,896
+0.10(+1.51%)
Mar 28, 2017
6.597
6.775
6.524
6.659
175,603
-0.01(-0.17%)
Mar 27, 2017
6.740
6.857
6.586
6.671
60,210
-0.07(-1.09%)
Mar 24, 2017
6.775
6.895
6.725
6.744
29,424
-0.01(-0.17%)
Mar 23, 2017
6.617
6.818
6.593
6.756
59,477
+0.02(+0.35%)
Mar 22, 2017
6.872
6.992
6.640
6.733
156,378
-0.16(-2.36%)
Mar 21, 2017
7.124
7.124
6.895
6.895
4,868
-0.32(-4.45%)
Mar 20, 2017
7.236
7.236
7.073
7.217
15,045
-0.06(-0.80%)
Mar 17, 2017
7.015
7.275
7.015
7.275
57,403
+0.21(+3.02%)
Mar 16, 2017
7.224
7.352
7.062
7.062
13,407
-0.08(-1.14%)
Mar 15, 2017
7.104
7.294
7.029
7.143
34,593
+0.05(+0.65%)
Mar 14, 2017
6.880
7.255
6.880
7.097
29,218
+0.04(+0.60%)
Mar 13, 2017
6.996
7.170
6.880
7.054
31,217
+0.01(+0.16%)
Mar 10, 2017
7.104
7.259
6.895
7.042
32,568
-0.08(-1.14%)
Mar 09, 2017
7.201
7.321
7.093
7.124
19,847
-0.13(-1.81%)
Mar 08, 2017
7.337
7.352
7.228
7.255
17,424
-0.03(-0.37%)
Mar 07, 2017
7.263
7.348
7.217
7.282
12,826
+0.02(+0.32%)
Mar 06, 2017
7.275
7.313
7.220
7.259
10,799
-0.05(-0.74%)
Mar 03, 2017
7.186
7.356
7.086
7.313
23,832
+0.08(+1.07%)
Mar 02, 2017
7.290
7.329
7.209
7.236
27,466
-0.05(-0.74%)
Mar 01, 2017
7.348
7.348
7.019
7.290
47,882
+0.07(+0.91%)
Feb 28, 2017
7.476
7.476
7.164
7.224
25,795
-0.24(-3.27%)
Feb 27, 2017
7.414
7.612
7.313
7.468
26,619
+0.03(+0.36%)
Feb 24, 2017
7.608
7.745
7.026
7.441
37,682
-0.26(-3.32%)
Feb 23, 2017
7.581
7.774
7.364
7.697
97,218
+0.06(+0.76%)
Feb 22, 2017
7.832
8.057
7.486
7.639
91,655
-0.27(-3.38%)
Feb 21, 2017
8.041
8.123
7.859
7.906
51,591
-0.13(-1.59%)
Feb 17, 2017
8.034
8.034
8.034
0
+0.02(+0.29%)
Feb 16, 2017
8.254
8.254
8.010
8.010
94,238
-0.27(-3.27%)
Feb 15, 2017
8.018
8.324
7.859
8.281
28,962
+0.06(+0.71%)
Feb 14, 2017
8.218
8.289
8.119
8.223
29,406
-0.10(-1.16%)
Feb 13, 2017
8.277
8.386
8.197
8.320
61,163
+0.09(+1.03%)
Feb 10, 2017
7.987
8.308
7.937
8.235
35,657
+0.19(+2.36%)
Feb 09, 2017
7.689
8.045
7.646
8.045
81,729
+0.45(+5.86%)
Feb 08, 2017
7.627
7.708
7.313
7.600
99,026
+0.44(+6.11%)
Feb 07, 2017
7.147
7.186
7.064
7.162
15,123
+0.04(+0.54%)
Feb 06, 2017
7.154
7.193
7.100
7.124
13,307
-0.07(-0.92%)
Feb 03, 2017
7.166
7.240
7.147
7.190
10,080
-0.02(-0.32%)
Feb 02, 2017
7.190
7.216
6.985
7.213
53,704
+0.00(+0.05%)
Feb 01, 2017
7.240
7.340
7.139
7.209
63,499
-0.10(-1.42%)
Jan 31, 2017
7.305
7.324
7.270
7.313
60,981
-0.05(-0.68%)
Jan 30, 2017
7.263
7.402
7.263
7.363
22,410
+0.00(+0.00%)
Jan 27, 2017
7.260
7.363
7.260
7.363
10,754
+0.00(+0.00%)
Jan 26, 2017
7.382
7.394
7.286
7.363
10,467
-0.05(-0.73%)
Jan 25, 2017
7.270
7.552
7.270
7.417
13,149
+0.14(+1.96%)
Jan 24, 2017
7.407
7.407
7.274
7.274
2,705
-0.18(-2.38%)
Jan 23, 2017
7.340
7.494
7.324
7.452
48,083
+0.12(+1.58%)
Jan 20, 2017
7.279
7.336
7.279
7.336
5,364
-0.03(-0.42%)
Jan 19, 2017
7.290
7.367
7.267
7.367
23,328
-0.02(-0.31%)
Jan 18, 2017
7.402
7.536
7.228
7.390
46,192
-0.17(-2.19%)
Jan 17, 2017
7.390
7.556
7.190
7.556
38,503
+0.10(+1.29%)
Jan 13, 2017
7.459
7.459
7.459
0
-0.10(-1.28%)
Jan 12, 2017
7.575
7.579
7.517
7.556
72,130
+0.00(+0.00%)
Jan 11, 2017
7.598
7.598
7.405
7.556
70,791
-0.04(-0.51%)
Jan 10, 2017
7.399
7.695
7.399
7.594
22,918
+0.07(+0.92%)
Jan 09, 2017
7.440
7.710
7.390
7.525
34,298
+0.10(+1.40%)
Jan 06, 2017
7.482
7.482
7.344
7.421
16,856
-0.08(-1.13%)
Jan 05, 2017
7.390
7.525
7.294
7.506
25,385
+0.15(+2.10%)
Jan 04, 2017
7.436
7.579
7.351
7.351
24,420
-0.10(-1.29%)
Jan 03, 2017
7.698
7.698
7.303
7.448
77,344
-0.07(-0.92%)
Dec 30, 2016
7.517
7.517
7.517
0
+0.20(+2.74%)
Dec 29, 2016
7.274
7.317
7.136
7.317
43,964
-0.00(-0.05%)
Dec 28, 2016
7.232
7.321
7.139
7.321
37,800
+0.05(+0.69%)
Dec 27, 2016
7.259
7.317
7.151
7.270
67,178
+0.03(+0.48%)
Dec 23, 2016
7.236
7.236
7.236
0
+0.16(+2.29%)
Dec 22, 2016
6.966
7.124
6.966
7.074
23,730
+0.02(+0.27%)
Dec 21, 2016
7.062
7.089
6.881
7.055
50,207
-0.12(-1.67%)
Dec 20, 2016
6.870
7.186
6.751
7.174
50,392
+0.26(+3.73%)
Dec 19, 2016
6.823
6.939
6.798
6.916
50,625
+0.07(+0.96%)
Dec 16, 2016
6.823
6.893
6.727
6.850
54,477
+0.03(+0.40%)
Dec 15, 2016
6.789
6.920
6.722
6.823
16,778
+0.06(+0.85%)
Dec 14, 2016
6.688
6.862
6.688
6.765
48,220
+0.07(+1.04%)
Dec 13, 2016
6.615
6.841
6.615
6.696
32,215
-0.07(-1.08%)
Dec 12, 2016
6.947
6.958
6.584
6.769
44,252
-0.12(-1.68%)
Dec 09, 2016
7.016
7.112
6.783
6.885
41,777
-0.05(-0.67%)
Dec 08, 2016
6.999
6.999
6.700
6.931
62,628
-0.13(-1.86%)
Dec 07, 2016
7.082
7.263
7.058
7.062
36,399
+0.03(+0.44%)
Dec 06, 2016
6.927
7.109
6.808
7.031
77,811
+0.19(+2.76%)
Dec 05, 2016
6.446
6.881
6.357
6.843
271,115
+0.37(+5.72%)
Dec 02, 2016
6.399
6.600
6.237
6.472
308,817
+0.15(+2.44%)
Dec 01, 2016
6.449
6.496
6.210
6.318
110,841
+0.01(+0.18%)
Nov 30, 2016
6.472
6.472
6.284
6.307
18,965
-0.09(-1.45%)
Nov 29, 2016
6.469
6.546
6.361
6.399
288,806
+0.02(+0.30%)
Nov 28, 2016
6.210
6.543
6.199
6.380
186,230
+0.11(+1.72%)
Nov 25, 2016
6.403
6.438
6.226
6.272
18,467
-0.13(-2.05%)
Nov 23, 2016
6.403
6.403
6.403
0
-0.01(-0.12%)
Nov 22, 2016
6.388
6.438
6.284
6.411
108,584
+0.13(+2.15%)
Nov 21, 2016
6.334
6.465
6.214
6.276
38,451
-0.10(-1.51%)
Nov 18, 2016
6.241
6.550
6.214
6.372
20,674
+0.13(+2.04%)
Nov 17, 2016
6.226
6.295
6.226
6.245
15,302
-0.03(-0.49%)
Nov 16, 2016
6.338
6.407
6.205
6.276
48,646
-0.08(-1.33%)
Nov 15, 2016
6.449
6.615
6.284
6.361
26,158
-0.05(-0.78%)
Nov 14, 2016
6.569
6.880
6.236
6.411
33,006
-0.16(-2.46%)
Nov 11, 2016
6.746
6.819
6.440
6.573
45,043
-0.12(-1.79%)
Nov 10, 2016
6.935
7.001
6.785
6.692
53,463
-0.19(-2.75%)
Nov 09, 2016
6.611
7.062
6.611
6.881
161,065
+0.36(+5.56%)
Nov 08, 2016
6.016
6.580
5.951
6.519
145,071
+0.60(+10.12%)
Nov 07, 2016
5.762
5.924
5.724
5.920
83,963
+0.14(+2.46%)
Nov 04, 2016
5.824
5.920
5.693
5.778
92,334
-0.05(-0.86%)
Nov 03, 2016
5.962
6.043
5.824
5.828
180,824
-0.04(-0.65%)
Nov 02, 2016
5.866
5.977
5.839
5.866
213,434
-0.05(-0.78%)
Nov 01, 2016
5.866
5.928
5.809
5.912
33,992
+0.06(+0.98%)
Oct 31, 2016
5.797
5.878
5.770
5.855
53,072
+0.08(+1.46%)
Oct 28, 2016
5.816
5.912
5.770
5.770
40,647
-0.25(-4.21%)
Oct 27, 2016
5.870
6.024
5.814
6.024
18,595
+0.19(+3.29%)
Oct 26, 2016
5.824
5.943
5.789
5.832
37,477
-0.01(-0.13%)
Oct 25, 2016
5.912
5.962
5.816
5.839
314,771
-0.00(-0.07%)
Oct 24, 2016
5.824
5.993
5.816
5.843
255,988
+0.03(+0.46%)
Oct 21, 2016
5.809
5.853
5.759
5.816
52,299
-0.06(-0.98%)
Oct 20, 2016
5.912
5.916
5.843
5.874
21,216
-0.05(-0.91%)
Oct 19, 2016
5.916
6.044
5.897
5.928
54,046
-0.02(-0.32%)
Oct 18, 2016
6.039
6.039
5.935
5.947
41,887
-0.11(-1.84%)
Oct 17, 2016
6.093
6.123
6.020
6.058
32,377
-0.07(-1.13%)
Oct 14, 2016
6.181
6.238
6.100
6.127
40,442
-0.04(-0.72%)
Oct 13, 2016
5.881
6.199
5.866
6.171
49,233
+0.26(+4.32%)
Oct 12, 2016
5.801
5.928
5.801
5.916
60,103
+0.10(+1.72%)
Oct 11, 2016
5.870
5.951
5.762
5.816
41,697
-0.10(-1.62%)
Oct 10, 2016
5.977
5.977
5.816
5.912
37,665
-0.02(-0.32%)
Oct 07, 2016
6.031
6.031
5.774
5.931
76,971
-0.07(-1.15%)
Oct 06, 2016
5.993
6.143
5.993
6.000
94,726
-0.03(-0.45%)
Oct 05, 2016
6.000
6.100
5.858
6.027
368,870
+0.10(+1.68%)
Oct 04, 2016
6.066
6.066
5.805
5.928
371,344
-0.11(-1.84%)
Oct 03, 2016
6.158
6.200
6.031
6.039
115,228
-0.12(-1.99%)
Sep 30, 2016
6.169
6.235
6.131
6.162
49,592
-0.03(-0.50%)
Sep 29, 2016
6.166
6.200
6.166
6.192
35,149
+0.03(+0.44%)
Sep 28, 2016
6.127
6.196
6.123
6.166
37,712
+0.03(+0.50%)
Sep 27, 2016
6.319
6.319
6.131
6.135
43,804
-0.03(-0.44%)
Sep 26, 2016
6.331
6.331
6.135
6.162
24,360
-0.21(-3.25%)
Sep 23, 2016
6.066
6.477
6.066
6.369
79,566
+0.30(+4.93%)
Sep 22, 2016
6.143
6.200
6.031
6.070
126,572
-0.15(-2.41%)
Sep 21, 2016
6.342
6.450
6.143
6.219
63,960
-0.14(-2.23%)
Sep 20, 2016
6.381
6.450
6.292
6.361
16,095
-0.04(-0.60%)
Sep 19, 2016
6.300
6.469
6.300
6.400
24,800
+0.15(+2.33%)
Sep 16, 2016
6.450
6.477
6.208
6.254
68,758
-0.19(-2.92%)
Sep 15, 2016
6.561
6.622
6.430
6.442
20,976
-0.12(-1.87%)
Sep 14, 2016
6.500
6.592
6.439
6.565
28,309
+0.13(+1.96%)
Sep 13, 2016
6.442
6.504
6.408
6.439
18,070
-0.03(-0.47%)
Sep 12, 2016
6.462
6.477
6.420
6.469
28,307
-0.01(-0.12%)
Sep 09, 2016
6.538
6.630
6.381
6.477
34,458
-0.10(-1.45%)
Sep 08, 2016
6.798
6.998
6.496
6.572
35,387
-0.18(-2.72%)
Sep 07, 2016
6.683
6.806
6.611
6.756
37,714
+0.04(+0.57%)
Sep 06, 2016
6.599
6.779
6.599
6.718
30,857
+0.07(+1.09%)
Sep 02, 2016
6.507
6.645
6.645
6.645
65,124
+0.11(+1.76%)
Sep 01, 2016
6.492
6.580
6.492
6.530
20,832
+0.08(+1.24%)
Aug 31, 2016
6.553
6.553
6.381
6.450
27,425
-0.02(-0.30%)
Aug 30, 2016
6.622
6.622
6.442
6.469
30,300
-0.05(-0.76%)
Aug 29, 2016
6.550
6.579
6.492
6.519
29,429
+0.00(+0.06%)
Aug 26, 2016
6.611
6.611
6.500
6.515
20,060
+0.01(+0.12%)
Aug 25, 2016
6.462
6.542
6.462
6.507
24,535
+0.08(+1.19%)
Aug 24, 2016
6.508
6.508
6.423
6.431
12,679
-0.08(-1.29%)
Aug 23, 2016
6.450
6.561
6.446
6.515
18,980
+0.01(+0.12%)
Aug 22, 2016
6.767
6.767
6.366
6.507
31,356
-0.05(-0.76%)
Aug 19, 2016
6.439
6.614
6.385
6.557
47,156
+0.07(+1.06%)
Aug 18, 2016
6.458
6.878
6.439
6.488
47,125
-0.03(-0.53%)
Aug 17, 2016
6.500
6.645
6.423
6.523
33,184
-0.04(-0.58%)
Aug 16, 2016
6.553
6.613
6.534
6.561
19,914
-0.02(-0.23%)
Aug 15, 2016
6.607
6.634
6.553
6.576
11,649
+0.02(+0.23%)
Aug 12, 2016
6.385
6.802
6.301
6.561
61,656
+0.11(+1.78%)
Aug 11, 2016
6.627
6.627
6.416
6.446
19,783
-0.03(-0.47%)
Aug 10, 2016
6.657
6.878
6.477
6.477
9,904
-0.03(-0.41%)
Aug 09, 2016
6.557
6.856
6.381
6.504
29,753
+0.00(+0.00%)
Aug 08, 2016
6.496
6.683
6.479
6.504
38,915
+0.00(+0.00%)
Aug 05, 2016
6.485
6.530
6.315
6.504
11,787
-0.01(-0.12%)
Aug 04, 2016
6.320
6.538
6.309
6.511
42,809
+0.15(+2.34%)
Aug 03, 2016
6.362
6.404
6.249
6.362
112,446
-0.05(-0.72%)
Aug 02, 2016
6.431
6.469
6.214
6.408
33,859
+0.01(+0.12%)
Aug 01, 2016
6.504
6.523
6.366
6.400
24,650
-0.12(-1.88%)
Jul 29, 2016
6.607
6.660
6.423
6.523
32,010
-0.10(-1.56%)
Jul 28, 2016
6.634
6.645
6.557
6.626
16,772
+0.03(+0.41%)
Jul 27, 2016
6.580
6.836
6.469
6.599
99,701
+0.05(+0.76%)
Jul 26, 2016
6.745
6.745
6.442
6.550
60,898
+0.00(+0.06%)
Jul 25, 2016
6.527
6.722
6.424
6.546
66,246
-0.05(-0.75%)
Jul 22, 2016
6.664
6.806
6.542
6.595
76,983
+0.05(+0.76%)
Jul 21, 2016
6.462
6.606
6.370
6.546
69,369
+0.03(+0.41%)
Jul 20, 2016
6.347
6.572
6.347
6.519
38,295
+0.11(+1.79%)
Jul 19, 2016
6.309
6.530
6.290
6.404
43,448
+0.04(+0.60%)
Jul 18, 2016
6.374
6.389
6.332
6.366
34,937
-0.04(-0.66%)
Jul 15, 2016
6.274
6.420
6.225
6.408
28,409
+0.07(+1.15%)
Jul 14, 2016
6.282
6.534
6.198
6.335
83,856
+0.03(+0.42%)
Jul 13, 2016
6.408
6.462
6.259
6.309
71,739
-0.09(-1.37%)
Jul 12, 2016
6.389
6.618
6.316
6.397
129,334
+0.02(+0.30%)
Jul 11, 2016
6.312
6.420
6.309
6.377
63,430
+0.01(+0.18%)
Jul 08, 2016
6.385
6.370
6.328
6.366
25,490
-0.00(-0.06%)
Jul 07, 2016
6.550
6.550
6.347
6.370
50,316
+0.06(+0.97%)
Jul 05, 2016
6.305
6.358
6.282
6.309
43,926
+0.02(+0.36%)
Jul 01, 2016
6.224
6.286
6.286
6.286
28,508
+0.10(+1.61%)
Jun 30, 2016
6.102
6.350
6.060
6.186
60,642
+0.05(+0.75%)
Jun 29, 2016
6.075
6.236
6.003
6.140
37,288
+0.08(+1.26%)
Jun 28, 2016
5.957
6.119
5.953
6.064
53,854
+0.05(+0.89%)
Jun 27, 2016
6.152
6.171
5.926
6.010
80,250
-0.15(-2.36%)
Jun 24, 2016
5.735
6.295
5.735
6.156
356,479
+0.59(+10.58%)
Jun 23, 2016
5.376
5.640
5.376
5.567
53,378
+0.16(+2.97%)
Jun 22, 2016
5.387
5.456
5.360
5.406
115,388
-0.02(-0.42%)
Jun 21, 2016
5.410
5.559
5.395
5.429
67,034
-0.02(-0.35%)
Jun 20, 2016
5.605
5.632
5.448
5.448
205,337
-0.17(-3.06%)
Jun 17, 2016
5.705
5.883
5.597
5.620
57,500
-0.08(-1.47%)
Jun 16, 2016
5.911
5.911
5.697
5.705
44,062
-0.02(-0.40%)
Jun 15, 2016
5.628
5.808
5.613
5.727
62,459
+0.14(+2.46%)
Jun 14, 2016
5.643
5.643
5.445
5.590
115,736
-0.09(-1.62%)
Jun 13, 2016
5.773
5.773
5.548
5.682
91,598
-0.08(-1.33%)
Jun 10, 2016
5.773
5.907
5.739
5.758
46,092
+0.00(+0.07%)
Jun 09, 2016
5.926
5.926
5.735
5.754
100,572
-0.17(-2.90%)
Jun 08, 2016
6.052
6.052
5.877
5.926
80,972
-0.10(-1.71%)
Jun 07, 2016
6.045
6.117
6.003
6.030
78,691
-0.01(-0.19%)
Jun 06, 2016
6.014
6.064
6.014
6.041
61,450
+0.02(+0.32%)
Jun 03, 2016
5.835
6.117
5.812
6.022
92,880
+0.22(+3.76%)
Jun 02, 2016
5.984
6.102
5.762
5.804
107,471
-0.19(-3.19%)
Jun 01, 2016
6.121
6.251
5.930
5.995
67,361
-0.11(-1.88%)
May 31, 2016
6.083
6.194
5.976
6.110
73,272
+0.02(+0.38%)
May 27, 2016
5.984
6.087
6.087
6.087
132,342
+0.06(+1.08%)
May 26, 2016
6.007
6.117
5.942
6.022
69,605
+0.00(+0.00%)
May 25, 2016
6.236
6.399
5.850
6.022
124,760
-0.22(-3.49%)
May 24, 2016
6.232
6.465
6.232
6.240
52,301
+0.01(+0.12%)
May 23, 2016
6.316
6.462
6.232
6.232
59,632
-0.07(-1.09%)
May 20, 2016
6.270
6.402
6.213
6.301
33,344
+0.09(+1.48%)
May 19, 2016
6.213
6.400
6.137
6.209
91,669
-0.13(-1.99%)
May 18, 2016
6.194
6.504
6.182
6.335
77,927
+0.06(+0.91%)
May 17, 2016
6.523
6.599
6.202
6.278
150,148
-0.24(-3.69%)
May 16, 2016
7.073
7.102
6.404
6.519
186,466
-0.55(-7.79%)
May 13, 2016
7.188
7.203
6.978
7.069
99,782
-0.13(-1.86%)
May 12, 2016
7.494
7.582
7.146
7.203
108,716
-0.30(-3.98%)
May 11, 2016
7.746
7.964
7.463
7.502
60,490
-0.42(-5.31%)
May 10, 2016
7.975
8.048
7.358
7.922
146,580
-0.37(-4.46%)
May 09, 2016
8.246
8.360
7.963
8.292
88,255
+0.11(+1.35%)
May 06, 2016
7.899
8.193
7.857
8.181
59,138
+0.29(+3.67%)
May 05, 2016
7.716
8.002
7.686
7.892
107,325
+0.26(+3.39%)
May 04, 2016
7.644
7.663
7.488
7.633
108,787
+0.05(+0.65%)
May 03, 2016
7.693
7.937
7.282
7.583
153,279
-0.15(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.