Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.77
+1.68 (+4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
3.225
3.299
3.225
3.275
43,940
+0.03(+0.85%)
Dec 30, 2019
3.200
3.255
3.113
3.247
26,907
+0.02(+0.61%)
Dec 27, 2019
3.148
3.251
3.112
3.227
34,596
-0.02(-0.73%)
Dec 26, 2019
3.247
3.267
3.208
3.251
16,505
+0.08(+2.63%)
Dec 24, 2019
3.342
3.342
3.105
3.168
32,829
-0.08(-2.44%)
Dec 23, 2019
3.372
3.455
3.188
3.247
41,198
-0.02(-0.49%)
Dec 20, 2019
3.287
3.308
3.184
3.263
30,051
+0.08(+2.62%)
Dec 19, 2019
3.299
3.437
3.057
3.180
78,166
-0.06(-1.83%)
Dec 18, 2019
3.370
3.370
3.227
3.239
18,932
-0.09(-2.62%)
Dec 17, 2019
3.485
3.485
3.251
3.326
76,817
-0.16(-4.55%)
Dec 16, 2019
3.611
3.611
3.449
3.485
33,861
-0.08(-2.33%)
Dec 13, 2019
3.584
3.611
3.568
3.568
7,070
-0.03(-0.88%)
Dec 12, 2019
3.631
3.635
3.544
3.600
6,621
-0.00(-0.11%)
Dec 11, 2019
3.528
3.604
3.528
3.604
1,790
+0.03(+0.72%)
Dec 10, 2019
3.611
3.611
3.578
3.578
7,783
-0.04(-1.15%)
Dec 09, 2019
3.635
3.685
3.497
3.619
10,889
-0.00(-0.11%)
Dec 06, 2019
3.627
3.703
3.616
3.623
5,303
-0.09(-2.45%)
Dec 05, 2019
3.801
3.801
3.536
3.714
24,942
+0.17(+4.69%)
Dec 04, 2019
3.568
3.627
3.548
3.548
23,586
-0.06(-1.54%)
Dec 03, 2019
3.750
3.750
3.604
3.604
64,653
-0.04(-1.09%)
Dec 02, 2019
3.762
3.772
3.559
3.643
18,126
-0.10(-2.75%)
Nov 29, 2019
3.718
3.746
3.675
3.746
9,848
+0.02(+0.64%)
Nov 27, 2019
3.833
3.893
3.675
3.722
38,637
-0.10(-2.49%)
Nov 26, 2019
3.932
3.932
3.770
3.817
22,081
-0.12(-3.12%)
Nov 25, 2019
4.039
4.047
3.920
3.940
39,208
-0.12(-2.91%)
Nov 22, 2019
4.051
4.110
4.019
4.058
3,787
+0.07(+1.66%)
Nov 21, 2019
4.059
4.079
3.992
3.992
59,099
-0.06(-1.47%)
Nov 20, 2019
4.027
4.114
3.996
4.051
24,465
+0.03(+0.69%)
Nov 19, 2019
4.027
4.110
3.984
4.023
4,820
+0.01(+0.25%)
Nov 18, 2019
4.186
4.186
4.013
4.013
1,878
-0.03(-0.69%)
Nov 15, 2019
4.166
4.166
4.007
4.041
21,465
-0.05(-1.21%)
Nov 14, 2019
4.114
4.207
4.041
4.091
28,760
-0.01(-0.29%)
Nov 13, 2019
4.314
4.314
4.009
4.102
12,045
-0.02(-0.38%)
Nov 12, 2019
4.149
4.225
4.117
4.118
8,371
-0.09(-2.07%)
Nov 11, 2019
4.300
4.300
4.060
4.205
15,381
+0.09(+2.31%)
Nov 08, 2019
4.534
4.534
4.110
4.110
4,545
-0.02(-0.57%)
Nov 07, 2019
4.411
4.411
4.118
4.134
21,942
+0.17(+4.29%)
Nov 06, 2019
4.213
4.213
3.901
3.964
37,195
-0.30(-6.96%)
Nov 05, 2019
4.312
4.332
4.186
4.260
22,404
-0.09(-2.01%)
Nov 04, 2019
4.388
4.388
4.285
4.348
3,323
-0.04(-0.90%)
Nov 01, 2019
4.332
4.388
4.229
4.388
5,303
+0.00(+0.00%)
Oct 31, 2019
4.316
4.388
4.277
4.388
9,997
+0.10(+2.21%)
Oct 30, 2019
4.304
4.356
4.229
4.293
6,507
+0.07(+1.59%)
Oct 29, 2019
4.384
4.384
4.106
4.225
11,437
-0.02(-0.47%)
Oct 28, 2019
4.348
4.348
4.245
4.245
729
-0.11(-2.55%)
Oct 25, 2019
4.221
4.356
4.221
4.356
8,081
+0.15(+3.48%)
Oct 24, 2019
4.273
4.273
4.197
4.209
5,204
-0.07(-1.57%)
Oct 23, 2019
4.277
4.277
4.277
4.277
3,929
+0.00(+0.00%)
Oct 22, 2019
4.356
4.442
4.277
4.277
34,503
-0.14(-3.14%)
Oct 21, 2019
4.368
4.443
4.368
4.415
52,584
-0.03(-0.62%)
Oct 18, 2019
4.633
4.637
4.302
4.443
13,636
-0.04(-0.80%)
Oct 17, 2019
4.498
4.632
4.417
4.479
21,859
+0.00(+0.00%)
Oct 16, 2019
4.791
4.883
4.479
4.479
42,609
-0.45(-9.16%)
Oct 15, 2019
4.835
5.140
4.835
4.930
10,659
-0.03(-0.64%)
Oct 14, 2019
5.065
5.152
4.918
4.962
11,351
-0.15(-2.87%)
Oct 11, 2019
5.231
5.267
5.092
5.108
11,363
-0.14(-2.71%)
Oct 10, 2019
5.275
5.441
5.156
5.251
43,276
+0.00(+0.08%)
Oct 09, 2019
5.310
5.314
5.069
5.247
33,273
+0.06(+1.22%)
Oct 08, 2019
5.172
5.184
5.021
5.184
3,856
+0.03(+0.54%)
Oct 07, 2019
5.267
5.330
4.969
5.156
48,359
+0.05(+1.01%)
Oct 04, 2019
4.803
5.409
4.803
5.104
42,677
+0.29(+6.09%)
Oct 03, 2019
5.104
5.104
4.811
4.811
3,800
-0.08(-1.54%)
Oct 02, 2019
4.819
5.061
4.772
4.887
20,775
-0.05(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.