Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
11.99
-0.80 (-6.25%)
Streaming Delayed Price
Updated: 3:27 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.760
2.790
2.360
2.390
3,450,900
-0.42(-14.95%)
May 30, 2019
3.040
3.050
2.800
2.810
1,125,698
-0.25(-8.17%)
May 29, 2019
2.860
3.100
2.750
3.060
1,538,476
-0.08(-2.55%)
May 28, 2019
3.260
3.270
3.130
3.140
678,323
-0.12(-3.68%)
May 24, 2019
3.220
3.310
3.180
3.260
687,600
+0.01(+0.31%)
May 23, 2019
3.320
3.377
3.205
3.250
760,112
-0.10(-2.99%)
May 22, 2019
3.450
3.490
3.330
3.350
579,612
-0.10(-2.90%)
May 21, 2019
3.320
3.450
3.320
3.450
763,218
+0.14(+4.23%)
May 20, 2019
3.300
3.360
3.250
3.310
651,535
-0.03(-0.90%)
May 17, 2019
3.400
3.440
3.270
3.340
1,071,600
-0.08(-2.34%)
May 16, 2019
3.500
3.540
3.400
3.420
776,937
-0.07(-2.01%)
May 15, 2019
3.510
3.540
3.420
3.490
810,492
-0.05(-1.41%)
May 14, 2019
3.600
3.620
3.500
3.540
1,047,519
-0.03(-0.84%)
May 13, 2019
3.650
3.690
3.520
3.570
1,536,196
-0.16(-4.29%)
May 10, 2019
3.660
3.780
3.640
3.730
1,171,100
-0.14(-3.62%)
May 09, 2019
3.850
3.940
3.740
3.870
731,229
-0.03(-0.77%)
May 08, 2019
3.740
3.900
3.730
3.900
785,661
+0.19(+5.12%)
May 07, 2019
3.910
3.950
3.700
3.710
668,412
-0.24(-6.08%)
May 06, 2019
3.800
3.980
3.716
3.950
717,225
+0.06(+1.54%)
May 03, 2019
3.740
3.890
3.730
3.890
773,800
+0.15(+4.01%)
May 02, 2019
3.700
3.740
3.560
3.740
833,490
+0.06(+1.63%)
May 01, 2019
3.760
3.800
3.660
3.680
596,984
-0.08(-2.13%)
Apr 30, 2019
3.800
3.850
3.700
3.760
768,662
-0.06(-1.57%)
Apr 29, 2019
3.880
3.940
3.810
3.820
579,244
-0.10(-2.55%)
Apr 26, 2019
3.810
3.940
3.780
3.920
613,400
+0.08(+2.08%)
Apr 25, 2019
3.810
3.900
3.780
3.840
633,477
+0.04(+1.05%)
Apr 24, 2019
3.880
3.880
3.750
3.800
1,007,447
-0.06(-1.55%)
Apr 23, 2019
3.800
3.890
3.780
3.860
1,011,476
+0.06(+1.58%)
Apr 22, 2019
3.710
3.830
3.700
3.800
1,139,359
+0.07(+1.88%)
Apr 18, 2019
3.750
3.786
3.610
3.730
1,282,800
+0.01(+0.27%)
Apr 17, 2019
3.970
4.000
3.710
3.720
1,432,111
-0.21(-5.34%)
Apr 16, 2019
4.010
4.020
3.910
3.930
731,028
-0.06(-1.50%)
Apr 15, 2019
4.100
4.130
3.910
3.990
922,710
-0.11(-2.68%)
Apr 12, 2019
4.090
4.140
3.990
4.100
1,092,900
+0.02(+0.49%)
Apr 11, 2019
4.050
4.110
3.970
4.080
946,137
+0.04(+0.99%)
Apr 10, 2019
3.950
4.050
3.930
4.040
757,032
+0.11(+2.80%)
Apr 09, 2019
4.030
4.060
3.920
3.930
898,917
-0.10(-2.48%)
Apr 08, 2019
4.040
4.050
3.880
4.030
1,452,090
+0.07(+1.77%)
Apr 05, 2019
3.930
4.050
3.890
3.960
1,418,800
+0.07(+1.80%)
Apr 04, 2019
3.860
3.910
3.790
3.890
841,560
+0.03(+0.78%)
Apr 03, 2019
3.720
3.870
3.710
3.860
1,349,767
+0.16(+4.32%)
Apr 02, 2019
3.690
3.770
3.660
3.700
1,585,234
+0.01(+0.27%)
Apr 01, 2019
3.780
3.830
3.660
3.690
1,235,351
-0.04(-1.07%)
Mar 29, 2019
3.670
3.740
3.610
3.730
1,016,700
+0.09(+2.47%)
Mar 28, 2019
3.610
3.660
3.560
3.640
874,221
+0.02(+0.55%)
Mar 27, 2019
3.740
3.740
3.610
3.620
870,957
-0.11(-2.95%)
Mar 26, 2019
3.800
3.800
3.670
3.730
1,544,781
+0.11(+3.04%)
Mar 25, 2019
3.610
3.690
3.510
3.620
1,328,934
+0.00(+0.00%)
Mar 22, 2019
3.700
3.710
3.520
3.620
1,904,200
-0.10(-2.69%)
Mar 21, 2019
3.840
3.910
3.540
3.720
2,454,089
+0.12(+3.33%)
Mar 20, 2019
3.600
3.680
3.570
3.600
881,911
+0.00(+0.00%)
Mar 19, 2019
3.520
3.620
3.480
3.600
821,311
+0.08(+2.27%)
Mar 18, 2019
3.560
3.600
3.440
3.520
774,046
+0.00(+0.00%)
Mar 15, 2019
3.620
3.620
3.490
3.520
2,770,100
-0.10(-2.76%)
Mar 14, 2019
3.600
3.640
3.590
3.620
733,174
-0.03(-0.82%)
Mar 13, 2019
3.350
3.670
3.020
3.650
2,585,383
+0.09(+2.53%)
Mar 12, 2019
3.550
3.560
3.350
3.560
832,618
+0.04(+1.14%)
Mar 11, 2019
3.360
3.530
3.310
3.520
1,217,190
+0.18(+5.39%)
Mar 08, 2019
3.500
3.540
3.330
3.340
1,475,100
-0.21(-5.92%)
Mar 07, 2019
3.420
3.550
3.310
3.550
1,193,493
+0.13(+3.80%)
Mar 06, 2019
3.620
3.640
3.360
3.420
2,333,511
-0.19(-5.26%)
Mar 05, 2019
3.680
3.700
3.600
3.610
1,174,086
-0.06(-1.63%)
Mar 04, 2019
3.800
3.810
3.590
3.670
1,839,007
-0.12(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.