Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehealth Inc
(NQ:
EHTH
)
5.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.860
7.010
6.753
6.800
293,084
-0.10(-1.45%)
Jan 30, 2024
7.090
7.090
6.770
6.900
308,730
-0.24(-3.43%)
Jan 29, 2024
6.700
7.290
6.700
7.145
925,317
+0.40(+6.01%)
Jan 26, 2024
6.370
7.180
6.230
6.740
1,994,575
+1.16(+20.79%)
Jan 25, 2024
5.830
5.870
5.350
5.580
407,699
-0.14(-2.53%)
Jan 24, 2024
6.330
6.330
5.620
5.725
524,807
-0.53(-8.40%)
Jan 23, 2024
6.210
6.360
6.070
6.250
606,664
+0.17(+2.80%)
Jan 22, 2024
6.020
6.105
5.910
6.080
335,222
+0.08(+1.33%)
Jan 19, 2024
5.820
6.070
5.670
6.000
630,379
+0.15(+2.56%)
Jan 18, 2024
6.580
6.730
5.120
5.850
1,905,989
-1.14(-16.31%)
Jan 17, 2024
6.810
7.083
6.720
6.990
198,899
+0.12(+1.75%)
Jan 16, 2024
7.200
7.280
6.770
6.870
346,626
-0.45(-6.15%)
Jan 12, 2024
7.660
7.660
7.270
7.320
167,697
-0.19(-2.53%)
Jan 11, 2024
7.740
7.745
7.440
7.510
191,359
-0.28(-3.59%)
Jan 10, 2024
7.820
7.920
7.640
7.790
191,643
-0.11(-1.39%)
Jan 09, 2024
7.600
8.089
7.510
7.900
275,711
+0.28(+3.67%)
Jan 08, 2024
7.750
7.850
7.600
7.620
202,809
-0.12(-1.55%)
Jan 05, 2024
7.840
8.037
7.620
7.740
263,528
-0.12(-1.53%)
Jan 04, 2024
8.090
8.420
7.800
7.860
350,244
-0.19(-2.36%)
Jan 03, 2024
8.450
8.610
8.050
8.050
278,194
-0.49(-5.74%)
Jan 02, 2024
8.610
8.660
8.370
8.540
274,079
-0.18(-2.06%)
Dec 29, 2023
8.850
9.010
8.500
8.720
150,068
-0.17(-1.91%)
Dec 28, 2023
8.900
9.100
8.850
8.890
68,554
-0.10(-1.11%)
Dec 27, 2023
9.280
9.330
8.760
8.990
230,861
-0.24(-2.60%)
Dec 26, 2023
9.350
9.360
9.090
9.230
121,830
-0.14(-1.49%)
Dec 22, 2023
9.000
9.450
9.000
9.370
194,318
+0.40(+4.46%)
Dec 21, 2023
8.700
9.000
8.660
8.970
162,568
+0.36(+4.18%)
Dec 20, 2023
8.910
9.250
8.590
8.610
219,083
-0.29(-3.26%)
Dec 19, 2023
8.400
8.920
8.400
8.900
158,157
+0.54(+6.46%)
Dec 18, 2023
8.180
8.510
8.144
8.360
133,951
+0.14(+1.70%)
Dec 15, 2023
8.200
8.290
7.970
8.220
317,828
+0.12(+1.48%)
Dec 14, 2023
8.390
8.565
7.940
8.100
168,977
-0.15(-1.82%)
Dec 13, 2023
7.880
8.280
7.750
8.250
195,022
+0.35(+4.43%)
Dec 12, 2023
8.000
8.000
7.810
7.900
97,489
-0.11(-1.37%)
Dec 11, 2023
8.200
8.350
7.940
8.010
231,132
-0.25(-3.03%)
Dec 08, 2023
8.190
8.459
8.140
8.260
194,002
+0.07(+0.85%)
Dec 07, 2023
8.720
8.840
8.100
8.190
178,470
-0.58(-6.61%)
Dec 06, 2023
8.840
9.050
8.700
8.770
157,067
-0.02(-0.23%)
Dec 05, 2023
8.900
9.160
8.750
8.790
365,466
-0.19(-2.12%)
Dec 04, 2023
7.950
9.100
7.720
8.980
772,165
+0.93(+11.55%)
Dec 01, 2023
7.460
8.120
7.370
8.050
462,792
+0.62(+8.34%)
Nov 30, 2023
7.590
7.658
7.400
7.430
188,803
-0.08(-1.07%)
Nov 29, 2023
7.580
7.753
7.450
7.510
155,449
+0.01(+0.13%)
Nov 28, 2023
7.690
7.690
7.430
7.500
98,163
-0.17(-2.22%)
Nov 27, 2023
7.680
7.800
7.610
7.670
108,612
-0.03(-0.39%)
Nov 24, 2023
7.800
7.870
7.700
7.700
34,882
-0.02(-0.26%)
Nov 22, 2023
7.820
7.920
7.700
7.720
64,847
-0.06(-0.77%)
Nov 21, 2023
8.000
8.080
7.780
7.780
93,990
-0.36(-4.42%)
Nov 20, 2023
7.650
8.150
7.650
8.140
119,487
+0.45(+5.85%)
Nov 17, 2023
7.770
7.800
7.630
7.690
110,515
+0.01(+0.13%)
Nov 16, 2023
7.790
7.930
7.540
7.680
146,051
-0.17(-2.17%)
Nov 15, 2023
8.100
8.280
7.830
7.850
173,771
-0.16(-2.00%)
Nov 14, 2023
7.350
8.010
7.330
8.010
327,460
+0.87(+12.18%)
Nov 13, 2023
7.220
7.370
7.120
7.140
160,495
-0.18(-2.46%)
Nov 10, 2023
7.350
7.438
7.000
7.320
344,682
-0.08(-1.08%)
Nov 09, 2023
7.480
7.979
7.090
7.400
256,977
-0.06(-0.80%)
Nov 08, 2023
8.200
8.200
7.321
7.460
408,592
-0.63(-7.79%)
Nov 07, 2023
8.460
8.460
8.020
8.090
225,893
-0.33(-3.92%)
Nov 06, 2023
8.620
8.670
8.223
8.420
215,400
-0.19(-2.21%)
Nov 03, 2023
8.940
9.200
8.590
8.610
248,263
-0.14(-1.60%)
Nov 02, 2023
8.660
8.950
8.480
8.750
180,272
+0.23(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.