Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
0.2410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.4734
0.4957
0.4030
0.4600
94,596
+0.00(+0.00%)
May 05, 2023
0.4888
0.4900
0.4266
0.4600
50,313
-0.01(-1.08%)
May 04, 2023
0.4720
0.4794
0.4510
0.4650
15,239
-0.00(-1.06%)
May 03, 2023
0.4900
0.4888
0.4521
0.4700
10,705
+0.00(+0.00%)
May 02, 2023
0.4800
0.4800
0.4500
0.4700
9,232
+0.02(+3.98%)
May 01, 2023
0.4497
0.4600
0.4351
0.4520
21,901
+0.00(+0.51%)
Apr 28, 2023
0.4226
0.4498
0.4226
0.4497
27,697
+0.02(+5.79%)
Apr 27, 2023
0.4400
0.4490
0.4218
0.4251
55,315
+0.02(+4.68%)
Apr 26, 2023
0.4450
0.4450
0.4002
0.4061
73,808
-0.02(-5.56%)
Apr 25, 2023
0.4578
0.4578
0.4200
0.4300
19,557
-0.03(-6.32%)
Apr 24, 2023
0.4700
0.4700
0.4200
0.4590
100,473
-0.00(-0.22%)
Apr 21, 2023
0.4700
0.4750
0.4400
0.4600
30,822
-0.01(-1.71%)
Apr 20, 2023
0.4673
0.5646
0.4400
0.4680
131,898
-0.10(-17.88%)
Apr 19, 2023
0.5500
0.7500
0.4400
0.5699
959,990
+0.02(+3.71%)
Apr 18, 2023
0.4700
0.5500
0.4650
0.5495
201,233
+0.08(+16.91%)
Apr 17, 2023
0.4200
0.4744
0.4200
0.4700
73,458
+0.06(+13.69%)
Apr 14, 2023
0.4000
0.4216
0.4000
0.4134
41,885
+0.01(+3.38%)
Apr 13, 2023
0.3900
0.3999
0.3789
0.3999
97,156
+0.02(+5.57%)
Apr 12, 2023
0.4157
0.4568
0.3511
0.3788
119,562
-0.04(-8.77%)
Apr 11, 2023
0.4146
0.4560
0.4146
0.4152
103,829
-0.02(-5.64%)
Apr 10, 2023
0.4400
0.4620
0.4200
0.4400
53,077
+0.00(+0.00%)
Apr 06, 2023
0.4500
0.4700
0.4131
0.4400
84,170
-0.03(-5.38%)
Apr 05, 2023
0.5092
0.5092
0.4625
0.4650
23,915
-0.00(-0.87%)
Apr 04, 2023
0.4950
0.4950
0.4602
0.4691
44,205
-0.03(-5.16%)
Apr 03, 2023
0.5338
0.5338
0.4801
0.4946
38,071
-0.01(-1.87%)
Mar 31, 2023
0.4700
0.5180
0.4650
0.5040
33,741
-0.02(-3.08%)
Mar 30, 2023
0.5700
0.5810
0.5200
0.5200
12,456
-0.04(-7.14%)
Mar 29, 2023
0.5810
0.5990
0.4300
0.5600
27,669
-0.04(-6.51%)
Mar 28, 2023
0.6100
0.6125
0.4120
0.5990
451,751
-0.03(-4.16%)
Mar 27, 2023
0.6262
0.6341
0.6100
0.6250
15,864
-0.01(-0.81%)
Mar 24, 2023
0.6400
0.6450
0.6262
0.6301
4,430
+0.00(+0.02%)
Mar 23, 2023
0.6575
0.6575
0.6300
0.6300
3,988
+0.00(+0.61%)
Mar 22, 2023
0.6350
0.6438
0.6262
0.6262
26,828
-0.00(-0.06%)
Mar 21, 2023
0.6300
0.6459
0.6152
0.6266
47,873
-0.02(-2.63%)
Mar 20, 2023
0.6900
0.6900
0.6321
0.6435
41,591
-0.05(-6.69%)
Mar 17, 2023
0.6852
0.7127
0.6751
0.6896
35,971
-0.01(-1.47%)
Mar 16, 2023
0.6800
0.7279
0.6800
0.6999
13,991
-0.01(-1.42%)
Mar 15, 2023
0.7300
0.7300
0.6800
0.7100
39,331
-0.02(-2.10%)
Mar 14, 2023
0.7500
0.7500
0.7200
0.7252
57,264
+0.01(+0.72%)
Mar 13, 2023
0.7390
0.7703
0.7052
0.7200
182,162
-0.02(-2.73%)
Mar 10, 2023
0.7500
0.7500
0.7100
0.7402
52,454
+0.01(+1.40%)
Mar 09, 2023
0.7500
0.7500
0.7050
0.7300
16,397
+0.00(+0.59%)
Mar 08, 2023
0.7000
0.7430
0.7000
0.7257
2,621
+0.02(+3.35%)
Mar 07, 2023
0.7000
0.7300
0.7000
0.7022
1,946
-0.01(-1.17%)
Mar 06, 2023
0.7200
0.7474
0.7105
0.7105
47,860
-0.01(-0.99%)
Mar 03, 2023
0.6600
0.7777
0.6600
0.7176
53,954
+0.03(+4.36%)
Mar 02, 2023
0.7200
0.7300
0.6800
0.6876
44,709
-0.04(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.