Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.25	50.25	50.18	50.22	26,385	+0.01(+0.02%)
Apr 29, 2021	50.18	50.35	50.13	50.21	22,068	-0.17(-0.33%)
Apr 28, 2021	50.24	50.38	50.24	50.38	19,760	+0.05(+0.09%)
Apr 27, 2021	50.40	50.40	50.33	50.33	28,411	-0.07(-0.14%)
Apr 26, 2021	50.45	50.46	50.40	50.40	23,624	+0.00(+0.01%)
Apr 23, 2021	50.37	50.41	50.36	50.40	31,923	-0.08(-0.15%)
Apr 22, 2021	50.67	50.67	50.41	50.47	94,635	-0.02(-0.05%)
Apr 21, 2021	50.45	50.51	50.44	50.50	8,297	+0.09(+0.19%)
Apr 20, 2021	50.31	50.42	50.31	50.40	5,707	+0.11(+0.21%)
Apr 19, 2021	50.26	50.34	50.24	50.30	22,623	-0.09(-0.18%)
Apr 16, 2021	50.42	50.43	50.39	50.39	16,613	-0.12(-0.25%)
Apr 15, 2021	50.40	50.54	50.40	50.51	8,700	+0.17(+0.35%)
Apr 14, 2021	50.42	50.43	50.31	50.34	17,206	-0.13(-0.27%)
Apr 13, 2021	50.40	50.51	50.38	50.47	43,468	+0.09(+0.18%)
Apr 12, 2021	50.40	50.42	50.37	50.39	31,057	-0.06(-0.13%)
Apr 09, 2021	50.38	50.48	50.36	50.45	19,870	-0.04(-0.07%)
Apr 08, 2021	50.51	50.57	50.46	50.49	39,567	+0.04(+0.07%)
Apr 07, 2021	50.64	50.64	50.44	50.45	26,609	-0.13(-0.25%)
Apr 06, 2021	50.47	50.59	50.47	50.58	22,640	+0.18(+0.35%)
Apr 05, 2021	50.38	50.42	50.30	50.40	38,477	-0.07(-0.15%)
Apr 01, 2021	50.45	50.48	50.42	50.48	16,721	+0.13(+0.27%)
Mar 31, 2021	50.36	50.39	50.34	50.34	16,884	+0.01(+0.03%)
Mar 30, 2021	50.25	50.33	50.24	50.33	21,557	+0.00(+0.00%)
Mar 29, 2021	50.43	50.43	50.31	50.33	18,457	-0.14(-0.27%)
Mar 26, 2021	50.45	50.50	50.42	50.47	26,711	-0.08(-0.16%)
Mar 25, 2021	50.52	50.57	50.52	50.55	15,568	+0.05(+0.11%)
Mar 24, 2021	50.61	50.61	50.42	50.50	40,676	+0.05(+0.09%)
Mar 23, 2021	50.40	50.45	50.39	50.45	10,651	+0.13(+0.27%)
Mar 22, 2021	50.27	50.33	50.27	50.32	13,647	+0.07(+0.14%)
Mar 19, 2021	50.22	50.26	50.21	50.25	21,064	+0.04(+0.07%)
Mar 18, 2021	50.16	50.23	50.11	50.21	24,914	-0.15(-0.30%)
Mar 17, 2021	50.30	50.37	50.24	50.36	29,001	-0.07(-0.14%)
Mar 16, 2021	50.55	50.55	50.42	50.43	14,681	-0.01(-0.02%)
Mar 15, 2021	50.35	50.56	50.35	50.44	23,771	+0.09(+0.18%)
Mar 12, 2021	50.40	50.40	50.28	50.35	61,783	-0.19(-0.38%)
Mar 11, 2021	50.54	50.59	50.53	50.54	21,375	+0.09(+0.18%)
Mar 10, 2021	50.45	50.45	50.44	50.45	19,475	+0.00(+0.00%)
Mar 09, 2021	50.44	50.45	50.39	50.45	24,075	+0.12(+0.24%)
Mar 08, 2021	50.41	50.41	50.32	50.33	22,564	-0.15(-0.30%)
Mar 05, 2021	50.40	50.50	50.38	50.48	36,374	+0.06(+0.13%)
Mar 04, 2021	50.52	50.56	50.38	50.42	27,520	-0.13(-0.26%)
Mar 03, 2021	50.76	50.76	50.52	50.55	23,335	-0.20(-0.40%)
Mar 02, 2021	50.65	50.75	50.65	50.75	13,827	+0.00(+0.00%)
Mar 01, 2021	50.68	50.75	50.65	50.75	33,767	+0.20(+0.40%)
Feb 26, 2021	50.45	50.55	50.37	50.55	30,511	+0.34(+0.68%)
Feb 25, 2021	50.38	50.77	50.11	50.21	94,455	-0.38(-0.75%)
Feb 24, 2021	50.49	50.62	50.45	50.59	18,917	-0.04(-0.07%)
Feb 23, 2021	50.55	50.64	50.54	50.63	18,623	-0.00(-0.01%)
Feb 22, 2021	50.71	50.96	50.62	50.63	74,145	-0.08(-0.17%)
Feb 19, 2021	50.74	50.75	50.69	50.71	26,711	-0.13(-0.26%)
Feb 18, 2021	50.79	50.86	50.76	50.85	26,750	-0.05(-0.09%)
Feb 17, 2021	50.89	50.91	50.83	50.89	18,532	+0.09(+0.18%)
Feb 16, 2021	50.91	51.11	50.80	50.80	28,223	-0.32(-0.63%)
Feb 12, 2021	51.15	51.17	51.12	51.12	16,721	-0.17(-0.32%)
Feb 11, 2021	51.32	51.32	51.29	51.29	16,666	+0.06(+0.11%)
Feb 10, 2021	51.33	51.33	51.22	51.23	11,873	-0.07(-0.14%)
Feb 09, 2021	51.31	51.33	51.27	51.30	25,921	+0.01(+0.01%)
Feb 08, 2021	51.27	51.33	51.21	51.30	24,012	-0.02(-0.03%)
Feb 05, 2021	51.32	51.35	51.28	51.31	46,255	-0.04(-0.08%)
Feb 04, 2021	51.34	51.35	51.30	51.35	18,158	-0.00(-0.01%)
Feb 03, 2021	51.42	51.42	51.30	51.36	27,571	-0.05(-0.10%)
Feb 02, 2021	51.46	51.48	51.41	51.41	36,852	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.