Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.73	18.55	17.03	17.45	382,006	-0.28(-1.58%)
Jan 30, 2024	18.16	18.16	17.68	17.73	291,944	-0.55(-3.01%)
Jan 29, 2024	17.96	18.41	17.59	18.28	354,388	+0.51(+2.87%)
Jan 26, 2024	17.94	18.10	17.33	17.77	436,147	-0.07(-0.39%)
Jan 25, 2024	17.56	17.99	17.33	17.84	392,529	+0.34(+1.94%)
Jan 24, 2024	17.89	17.95	17.47	17.50	89,373	-0.22(-1.24%)
Jan 23, 2024	18.13	18.21	17.28	17.72	389,267	-0.06(-0.34%)
Jan 22, 2024	17.77	18.34	17.32	17.78	525,553	+0.03(+0.17%)
Jan 19, 2024	17.67	17.94	17.24	17.75	97,164	+0.01(+0.06%)
Jan 18, 2024	18.31	18.31	17.58	17.74	363,123	-0.48(-2.63%)
Jan 17, 2024	17.81	18.24	17.45	18.22	533,083	+0.06(+0.33%)
Jan 16, 2024	18.32	18.32	17.78	18.16	127,909	-0.29(-1.57%)
Jan 12, 2024	18.20	19.22	18.20	18.45	170,319	+0.24(+1.32%)
Jan 11, 2024	18.72	18.73	17.80	18.21	157,778	-0.55(-2.93%)
Jan 10, 2024	19.35	19.72	18.03	18.76	246,020	-0.50(-2.60%)
Jan 09, 2024	18.74	19.56	17.81	19.26	531,700	+0.36(+1.90%)
Jan 08, 2024	17.09	19.03	17.03	18.90	212,673	+1.82(+10.66%)
Jan 05, 2024	16.96	17.26	16.13	17.08	572,345	-0.38(-2.18%)
Jan 04, 2024	17.42	17.83	16.80	17.46	443,107	+0.12(+0.69%)
Jan 03, 2024	18.40	18.40	17.11	17.34	657,969	-1.10(-5.97%)
Jan 02, 2024	18.04	19.04	18.03	18.44	512,311	+0.36(+1.99%)
Dec 29, 2023	18.82	18.86	17.81	18.08	143,560	-0.61(-3.26%)
Dec 28, 2023	18.50	19.00	18.02	18.69	486,512	+0.19(+1.03%)
Dec 27, 2023	18.82	19.00	18.38	18.50	147,090	-0.11(-0.59%)
Dec 26, 2023	18.75	19.30	18.59	18.61	441,978	-0.06(-0.32%)
Dec 22, 2023	18.74	19.72	18.64	18.67	601,778	+0.30(+1.63%)
Dec 21, 2023	18.29	18.66	17.76	18.37	481,925	+0.29(+1.60%)
Dec 20, 2023	18.00	18.83	17.35	18.08	856,713	+0.27(+1.52%)
Dec 19, 2023	18.04	19.01	17.37	17.81	662,167	+0.11(+0.62%)
Dec 18, 2023	17.77	18.13	17.24	17.70	711,216	+0.19(+1.09%)
Dec 15, 2023	14.98	17.76	14.98	17.51	2,130,035	+2.51(+16.73%)
Dec 14, 2023	16.75	16.86	14.52	15.00	1,631,072	-1.47(-8.93%)
Dec 13, 2023	16.50	16.82	16.10	16.47	1,216,502	+0.09(+0.55%)
Dec 12, 2023	15.89	16.67	15.31	16.38	636,493	+0.60(+3.80%)
Dec 11, 2023	15.90	15.90	15.41	15.78	494,395	-0.01(-0.06%)
Dec 08, 2023	15.77	16.11	15.31	15.79	599,249	+0.08(+0.51%)
Dec 07, 2023	14.82	15.73	14.39	15.71	822,008	+1.18(+8.12%)
Dec 06, 2023	14.74	15.14	14.53	14.53	526,966	-0.17(-1.16%)
Dec 05, 2023	14.72	14.95	14.33	14.70	505,356	-0.25(-1.67%)
Dec 04, 2023	15.03	15.18	14.77	14.95	681,537	-0.04(-0.27%)
Dec 01, 2023	14.24	15.34	14.01	14.99	575,120	+0.59(+4.10%)
Nov 30, 2023	14.50	15.36	14.31	14.40	693,997	+0.88(+6.51%)
Nov 29, 2023	13.87	14.44	13.52	13.52	477,280	-0.35(-2.52%)
Nov 28, 2023	13.78	13.90	13.47	13.87	401,893	-0.05(-0.36%)
Nov 27, 2023	13.86	14.27	13.31	13.92	685,855	+0.08(+0.58%)
Nov 24, 2023	13.97	14.10	13.68	13.84	73,751	+0.02(+0.14%)
Nov 22, 2023	13.54	14.26	13.47	13.82	451,367	+0.36(+2.67%)
Nov 21, 2023	13.68	13.82	13.07	13.46	696,709	-0.17(-1.25%)
Nov 20, 2023	13.99	14.30	13.55	13.63	340,074	-0.22(-1.59%)
Nov 17, 2023	14.23	14.38	13.63	13.85	317,107	-0.14(-1.00%)
Nov 16, 2023	15.39	15.64	13.66	13.99	275,703	-1.40(-9.10%)
Nov 15, 2023	14.70	15.74	14.61	15.39	1,088,180	+0.70(+4.77%)
Nov 14, 2023	13.79	14.81	13.79	14.69	468,696	+0.98(+7.15%)
Nov 13, 2023	13.16	13.87	12.54	13.71	526,751	+0.42(+3.16%)
Nov 10, 2023	14.14	14.57	13.06	13.29	327,426	-0.76(-5.41%)
Nov 09, 2023	15.37	15.37	13.78	14.05	482,734	-1.29(-8.41%)
Nov 08, 2023	15.28	15.34	14.70	15.34	556,287	+0.09(+0.59%)
Nov 07, 2023	14.91	15.40	14.00	15.25	693,397	+0.56(+3.81%)
Nov 06, 2023	15.71	16.24	14.22	14.69	551,753	-0.84(-5.41%)
Nov 03, 2023	15.28	16.23	15.23	15.53	1,455,172	+0.62(+4.16%)
Nov 02, 2023	15.87	17.40	14.86	14.91	610,364	-0.44(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.