Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edesa Biotech Inc
(NQ:
EDSA
)
4.520
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.410
4.550
4.410
4.450
3,832
-0.07(-1.52%)
Jan 30, 2024
4.500
4.830
4.470
4.519
7,111
-0.18(-3.86%)
Jan 29, 2024
4.890
4.890
4.390
4.700
29,249
+0.06(+1.29%)
Jan 26, 2024
4.700
5.010
4.540
4.640
5,028
-0.06(-1.28%)
Jan 25, 2024
4.772
4.907
4.564
4.700
19,281
+0.00(+0.02%)
Jan 24, 2024
4.400
4.882
4.256
4.699
32,136
+0.44(+10.31%)
Jan 23, 2024
4.490
4.490
4.260
4.260
1,031
-0.23(-5.16%)
Jan 22, 2024
4.410
4.621
4.392
4.492
5,351
+0.13(+3.03%)
Jan 19, 2024
4.380
4.381
4.310
4.360
2,970
+0.05(+1.16%)
Jan 18, 2024
4.480
4.480
4.231
4.310
10,792
-0.26(-5.59%)
Jan 17, 2024
4.750
4.750
4.500
4.565
5,628
-0.10(-2.25%)
Jan 16, 2024
4.690
4.865
4.600
4.670
6,387
+0.01(+0.21%)
Jan 12, 2024
4.790
5.060
4.646
4.660
11,297
-0.20(-4.12%)
Jan 11, 2024
4.610
4.860
4.610
4.860
5,614
+0.13(+2.75%)
Jan 10, 2024
4.580
4.760
4.580
4.730
8,525
-0.01(-0.22%)
Jan 09, 2024
4.580
4.930
4.580
4.740
4,681
+0.04(+0.86%)
Jan 08, 2024
4.570
5.170
4.529
4.700
29,186
+0.25(+5.62%)
Jan 05, 2024
4.730
4.800
4.435
4.450
19,667
-0.17(-3.68%)
Jan 04, 2024
4.820
4.820
4.605
4.620
3,098
+0.06(+1.32%)
Jan 03, 2024
4.800
4.960
4.520
4.560
26,271
-0.12(-2.56%)
Jan 02, 2024
4.500
4.690
4.380
4.680
10,840
+0.11(+2.41%)
Dec 29, 2023
4.330
4.790
4.330
4.570
34,826
+0.08(+1.78%)
Dec 28, 2023
4.770
4.770
4.290
4.490
34,481
-0.22(-4.67%)
Dec 27, 2023
4.950
5.080
4.680
4.710
27,991
-0.15(-3.09%)
Dec 26, 2023
5.110
5.110
4.731
4.860
10,106
-0.18(-3.57%)
Dec 22, 2023
4.810
5.126
4.810
5.040
9,202
+0.22(+4.56%)
Dec 21, 2023
4.910
4.966
4.820
4.820
2,072
-0.05(-1.02%)
Dec 20, 2023
4.860
4.950
4.699
4.870
12,959
-0.11(-2.21%)
Dec 19, 2023
4.800
5.050
4.800
4.980
9,672
+0.18(+3.75%)
Dec 18, 2023
4.760
5.000
4.500
4.800
22,410
-0.39(-7.51%)
Dec 15, 2023
4.950
5.290
4.750
5.190
62,306
+0.04(+0.76%)
Dec 14, 2023
5.880
5.900
4.920
5.151
75,300
+0.05(+1.00%)
Dec 13, 2023
5.290
5.300
4.750
5.100
29,228
-0.08(-1.54%)
Dec 12, 2023
4.720
6.460
4.510
5.180
488,751
+0.67(+14.86%)
Dec 11, 2023
4.270
4.840
4.200
4.510
42,152
+0.34(+8.15%)
Dec 08, 2023
3.910
4.390
3.860
4.170
43,911
+0.25(+6.38%)
Dec 07, 2023
4.050
4.050
3.800
3.920
18,090
-0.18(-4.39%)
Dec 06, 2023
3.500
4.110
3.500
4.100
94,115
+0.60(+17.14%)
Dec 05, 2023
3.620
3.620
3.460
3.500
17,070
+0.12(+3.55%)
Dec 04, 2023
3.360
3.500
3.360
3.380
23,343
-0.07(-2.03%)
Dec 01, 2023
3.330
3.500
3.310
3.450
17,982
+0.15(+4.43%)
Nov 30, 2023
3.370
3.370
3.270
3.304
6,184
-0.01(-0.19%)
Nov 29, 2023
3.250
3.350
3.225
3.310
10,482
+0.16(+5.08%)
Nov 28, 2023
3.376
3.376
3.090
3.150
12,248
+0.01(+0.32%)
Nov 27, 2023
3.240
3.255
3.120
3.140
13,179
-0.11(-3.38%)
Nov 24, 2023
3.180
3.500
3.180
3.250
18,346
+0.09(+2.77%)
Nov 22, 2023
3.130
3.290
3.060
3.162
46,356
+0.36(+12.94%)
Nov 21, 2023
3.060
3.070
2.780
2.800
19,854
-0.25(-8.20%)
Nov 20, 2023
2.950
3.390
2.942
3.050
50,977
+0.04(+1.33%)
Nov 17, 2023
3.215
3.484
2.910
3.010
23,284
+0.16(+5.61%)
Nov 16, 2023
2.880
2.880
2.690
2.850
3,570
-0.05(-1.72%)
Nov 15, 2023
2.670
2.970
2.670
2.900
29,923
+0.27(+10.34%)
Nov 14, 2023
2.640
2.750
2.500
2.628
24,574
+0.08(+3.07%)
Nov 13, 2023
2.640
2.677
2.530
2.550
13,133
-0.15(-5.56%)
Nov 10, 2023
3.020
3.100
2.675
2.700
73,149
-0.28(-9.40%)
Nov 09, 2023
3.080
3.210
2.920
2.980
15,451
-0.15(-4.79%)
Nov 08, 2023
3.290
3.300
3.001
3.130
36,099
-0.25(-7.53%)
Nov 07, 2023
3.540
3.540
3.275
3.385
30,274
+0.09(+2.89%)
Nov 06, 2023
3.640
3.640
3.290
3.290
11,979
-0.25(-7.06%)
Nov 03, 2023
3.560
3.650
3.420
3.540
34,190
+0.13(+3.81%)
Nov 02, 2023
3.350
3.563
3.310
3.410
27,332
+0.21(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.