Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabaletta Bio Inc
(NQ:
CABA
)
12.35
-0.27 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.330
1.330
1.280
1.280
68,938
-0.05(-3.76%)
May 27, 2022
1.260
1.350
1.210
1.330
79,587
+0.07(+5.56%)
May 26, 2022
1.270
1.320
1.250
1.260
82,821
-0.02(-1.56%)
May 25, 2022
1.280
1.390
1.238
1.280
38,018
+0.00(+0.00%)
May 24, 2022
1.290
1.323
1.250
1.280
182,345
-0.05(-3.76%)
May 23, 2022
1.500
1.520
1.320
1.330
102,209
-0.09(-6.34%)
May 20, 2022
1.650
1.680
1.420
1.420
74,914
-0.20(-12.35%)
May 19, 2022
1.600
1.690
1.540
1.620
74,657
-0.01(-0.61%)
May 18, 2022
1.720
1.820
1.553
1.630
210,281
-0.25(-13.30%)
May 17, 2022
1.840
1.910
1.780
1.880
134,827
+0.07(+3.87%)
May 16, 2022
1.490
1.850
1.490
1.810
268,042
+0.32(+21.48%)
May 13, 2022
1.400
1.650
1.300
1.490
118,402
+0.17(+12.88%)
May 12, 2022
1.230
1.350
1.170
1.320
173,640
+0.09(+7.32%)
May 11, 2022
1.320
1.370
1.200
1.230
136,338
-0.08(-6.11%)
May 10, 2022
1.230
1.390
1.230
1.310
157,175
+0.09(+7.38%)
May 09, 2022
1.370
1.370
1.200
1.220
107,834
-0.17(-12.23%)
May 06, 2022
1.410
1.470
1.340
1.390
86,212
-0.01(-0.71%)
May 05, 2022
1.460
1.520
1.360
1.400
89,133
-0.06(-4.11%)
May 04, 2022
1.710
1.711
1.446
1.460
182,412
-0.23(-13.61%)
May 03, 2022
1.500
1.710
1.470
1.690
237,809
+0.25(+17.36%)
May 02, 2022
1.350
1.490
1.310
1.440
71,354
+0.06(+4.35%)
Apr 29, 2022
1.410
1.425
1.330
1.380
56,386
-0.08(-5.48%)
Apr 28, 2022
1.350
1.470
1.320
1.460
73,234
+0.09(+6.57%)
Apr 27, 2022
1.420
1.490
1.350
1.370
97,630
-0.05(-3.52%)
Apr 26, 2022
1.530
1.550
1.390
1.420
282,685
-0.17(-10.69%)
Apr 25, 2022
1.300
1.880
1.300
1.590
796,325
+0.25(+18.66%)
Apr 22, 2022
1.350
1.460
1.276
1.340
223,348
-0.04(-2.90%)
Apr 21, 2022
1.450
1.520
1.350
1.380
129,135
-0.09(-6.12%)
Apr 20, 2022
1.480
1.540
1.450
1.470
115,661
-0.03(-2.00%)
Apr 19, 2022
1.590
1.640
1.480
1.500
207,396
-0.06(-3.85%)
Apr 18, 2022
1.750
1.800
1.520
1.560
215,578
-0.26(-14.29%)
Apr 14, 2022
1.930
1.980
1.780
1.820
185,206
-0.14(-7.14%)
Apr 13, 2022
1.830
1.980
1.820
1.960
77,712
+0.12(+6.52%)
Apr 12, 2022
1.880
1.970
1.810
1.840
163,823
-0.04(-2.13%)
Apr 11, 2022
1.980
2.000
1.850
1.880
92,794
-0.12(-6.00%)
Apr 08, 2022
1.990
2.060
1.960
2.000
79,577
-0.02(-0.99%)
Apr 07, 2022
2.120
2.165
1.960
2.020
98,923
-0.09(-4.27%)
Apr 06, 2022
2.030
2.200
1.960
2.110
71,051
+0.03(+1.44%)
Apr 05, 2022
2.110
2.219
2.050
2.080
100,297
-0.02(-0.95%)
Apr 04, 2022
1.950
2.170
1.950
2.100
241,561
+0.19(+9.95%)
Apr 01, 2022
2.030
2.070
1.900
1.910
123,992
-0.12(-5.91%)
Mar 31, 2022
2.030
2.100
2.000
2.030
72,666
-0.03(-1.46%)
Mar 30, 2022
2.110
2.260
2.020
2.060
84,784
-0.07(-3.29%)
Mar 29, 2022
2.050
2.290
2.020
2.130
117,397
+0.08(+3.90%)
Mar 28, 2022
2.120
2.190
2.020
2.050
65,307
-0.07(-3.30%)
Mar 25, 2022
2.270
2.270
2.000
2.120
160,668
-0.17(-7.42%)
Mar 24, 2022
2.210
2.340
2.150
2.290
98,308
+0.07(+3.15%)
Mar 23, 2022
2.200
2.360
2.160
2.220
102,166
-0.05(-2.20%)
Mar 22, 2022
1.980
2.380
1.980
2.270
238,539
+0.27(+13.50%)
Mar 21, 2022
1.900
2.000
1.881
2.000
313,895
+0.04(+2.04%)
Mar 18, 2022
1.730
2.150
1.700
1.960
965,889
+0.25(+14.62%)
Mar 17, 2022
1.720
1.790
1.690
1.710
447,900
+0.00(+0.00%)
Mar 16, 2022
1.690
1.769
1.680
1.710
74,280
+0.03(+1.79%)
Mar 15, 2022
1.680
1.710
1.660
1.680
93,572
-0.03(-1.75%)
Mar 14, 2022
1.730
1.810
1.660
1.710
117,473
-0.03(-1.72%)
Mar 11, 2022
1.760
1.830
1.680
1.740
165,355
+0.02(+1.16%)
Mar 10, 2022
1.760
1.800
1.710
1.720
193,206
-0.07(-3.91%)
Mar 09, 2022
1.700
1.890
1.700
1.790
296,547
+0.11(+6.55%)
Mar 08, 2022
1.850
1.868
1.680
1.680
252,182
-0.20(-10.64%)
Mar 07, 2022
2.040
2.040
1.870
1.880
127,991
-0.17(-8.29%)
Mar 04, 2022
2.090
2.165
1.950
2.050
357,208
-0.04(-1.91%)
Mar 03, 2022
2.180
2.210
2.050
2.090
406,629
-0.08(-3.69%)
Mar 02, 2022
2.180
2.200
2.090
2.170
104,580
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.