Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liminal Biosciences Inc
(NQ:
LMNL
)
8.500
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.630
6.630
6.630
6.630
401
-0.27(-3.91%)
May 30, 2023
6.910
6.910
6.590
6.900
9,203
-0.04(-0.58%)
May 26, 2023
6.930
6.940
6.908
6.940
2,464
-0.01(-0.14%)
May 25, 2023
6.840
6.950
6.840
6.950
2,357
+0.00(+0.00%)
May 24, 2023
6.890
6.950
6.890
6.950
3,705
+0.05(+0.72%)
May 23, 2023
6.880
6.900
6.800
6.900
3,110
+0.13(+1.87%)
May 22, 2023
6.800
6.831
6.774
6.774
1,740
-0.04(-0.54%)
May 19, 2023
6.800
6.830
6.776
6.810
2,601
+0.06(+0.89%)
May 18, 2023
6.740
6.750
6.730
6.750
3,237
+0.01(+0.19%)
May 17, 2023
6.720
6.821
6.660
6.737
6,576
-0.02(-0.34%)
May 16, 2023
6.785
6.855
6.760
6.760
2,415
-0.06(-0.88%)
May 15, 2023
6.950
6.950
6.820
6.820
3,414
-0.12(-1.73%)
May 12, 2023
6.950
6.950
6.880
6.940
1,058
+0.14(+2.06%)
May 11, 2023
6.829
6.980
6.780
6.800
18,879
-0.04(-0.58%)
May 10, 2023
6.770
6.850
6.730
6.840
6,117
+0.07(+1.03%)
May 09, 2023
6.760
6.800
6.640
6.770
8,984
-0.01(-0.15%)
May 08, 2023
6.790
6.790
6.590
6.780
15,676
+0.03(+0.44%)
May 05, 2023
6.690
6.780
6.570
6.750
3,822
+0.09(+1.35%)
May 04, 2023
6.580
6.691
6.550
6.660
2,562
+0.01(+0.22%)
May 03, 2023
6.640
6.720
6.597
6.645
1,456
+0.05(+0.83%)
May 02, 2023
6.730
6.730
6.480
6.590
16,298
-0.17(-2.46%)
May 01, 2023
6.810
6.810
6.710
6.756
3,140
-0.02(-0.35%)
Apr 28, 2023
6.670
6.790
6.660
6.780
5,715
+0.10(+1.50%)
Apr 27, 2023
6.660
6.750
6.650
6.680
3,803
+0.01(+0.15%)
Apr 26, 2023
6.790
6.860
6.623
6.670
13,363
-0.15(-2.20%)
Apr 25, 2023
6.580
6.840
6.580
6.820
18,469
+0.17(+2.56%)
Apr 24, 2023
6.650
6.820
6.590
6.650
17,824
-0.07(-1.04%)
Apr 21, 2023
6.760
6.830
6.640
6.720
6,705
-0.06(-0.81%)
Apr 20, 2023
6.830
6.860
6.710
6.775
6,577
-0.04(-0.66%)
Apr 19, 2023
6.630
6.820
6.630
6.820
27,947
+0.05(+0.74%)
Apr 18, 2023
6.660
6.770
6.640
6.770
28,900
+0.17(+2.58%)
Apr 17, 2023
6.840
6.840
6.450
6.600
51,702
-0.18(-2.65%)
Apr 14, 2023
6.580
6.840
6.560
6.780
12,142
+0.05(+0.74%)
Apr 13, 2023
6.530
6.750
6.520
6.730
18,787
+0.13(+1.97%)
Apr 12, 2023
6.710
6.720
6.540
6.600
28,836
-0.04(-0.60%)
Apr 11, 2023
6.860
6.870
6.510
6.640
112,598
-0.08(-1.19%)
Apr 10, 2023
6.710
6.960
6.510
6.720
202,233
-0.10(-1.47%)
Apr 06, 2023
6.510
6.870
6.360
6.820
404,046
+0.10(+1.49%)
Apr 05, 2023
6.450
7.060
6.110
6.720
8,377,889
+3.10(+85.64%)
Apr 04, 2023
3.710
3.713
3.620
3.620
288
-0.16(-4.23%)
Apr 03, 2023
3.780
3.780
3.780
3.780
335
-0.02(-0.53%)
Mar 31, 2023
3.800
3.800
3.800
3.800
271
+0.29(+8.26%)
Mar 30, 2023
3.530
3.690
3.490
3.510
3,850
-0.02(-0.57%)
Mar 29, 2023
3.740
3.791
3.530
3.530
2,766
-0.20(-5.36%)
Mar 28, 2023
3.830
3.833
3.730
3.730
1,248
-0.08(-2.17%)
Mar 27, 2023
3.840
3.930
3.800
3.813
5,221
-0.07(-1.81%)
Mar 24, 2023
3.810
3.883
3.810
3.883
1,239
+0.07(+1.92%)
Mar 22, 2023
3.810
130
-0.19(-4.75%)
Mar 21, 2023
4.010
4.205
3.930
4.000
2,710
-0.09(-2.20%)
Mar 20, 2023
3.960
4.145
3.930
4.090
2,125
+0.09(+2.25%)
Mar 17, 2023
4.240
4.240
4.000
4.000
5,700
-0.29(-6.76%)
Mar 16, 2023
4.390
4.390
4.290
4.290
2,519
-0.23(-5.09%)
Mar 15, 2023
5.060
5.060
4.240
4.520
33,456
-0.67(-12.91%)
Mar 14, 2023
5.500
5.500
5.190
5.190
2,411
-0.16(-2.99%)
Mar 13, 2023
5.410
5.500
5.300
5.350
17,629
-0.17(-3.17%)
Mar 10, 2023
5.450
5.600
5.450
5.525
7,337
+0.03(+0.45%)
Mar 09, 2023
5.400
5.660
5.400
5.500
9,137
-0.14(-2.43%)
Mar 08, 2023
5.610
5.637
5.610
5.637
2,053
-0.03(-0.58%)
Mar 07, 2023
5.630
5.730
5.490
5.670
6,836
-0.00(-0.09%)
Mar 06, 2023
5.640
5.675
5.619
5.675
4,742
+0.10(+1.89%)
Mar 03, 2023
5.560
5.690
5.560
5.570
5,254
-0.03(-0.54%)
Mar 02, 2023
5.673
5.699
5.550
5.600
2,865
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.