Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orbital Energy Group Inc
(NQ:
OEG
)
0.6431
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.130
1.130
1.040
1.090
1,038,271
-0.01(-0.91%)
May 27, 2022
0.9700
1.110
0.9700
1.100
1,127,526
+0.16(+16.41%)
May 26, 2022
0.9300
0.9700
0.9202
0.9449
606,832
+0.01(+0.61%)
May 25, 2022
0.9200
0.9499
0.9125
0.9392
408,524
-0.00(-0.09%)
May 24, 2022
0.9800
0.9830
0.9275
0.9400
564,914
-0.03(-3.07%)
May 23, 2022
0.9600
1.010
0.9344
0.9698
772,121
+0.01(+1.43%)
May 20, 2022
1.000
1.010
0.9416
0.9561
794,035
-0.03(-3.42%)
May 19, 2022
0.9600
1.010
0.9324
0.9900
1,037,800
+0.03(+3.10%)
May 18, 2022
1.050
1.050
0.9426
0.9602
1,309,816
-0.09(-8.55%)
May 17, 2022
1.000
1.070
0.9956
1.050
1,286,971
+0.05(+5.00%)
May 16, 2022
1.010
1.100
0.9900
1.000
2,393,586
+0.06(+6.68%)
May 13, 2022
0.9400
0.9919
0.8970
0.9374
2,274,286
+0.06(+6.55%)
May 12, 2022
0.8590
0.9365
0.8400
0.8798
964,883
-0.02(-1.90%)
May 11, 2022
0.9200
0.9671
0.8952
0.8968
711,975
-0.04(-4.66%)
May 10, 2022
0.9500
0.9677
0.8500
0.9406
1,266,202
+0.00(+0.06%)
May 09, 2022
1.000
1.010
0.9312
0.9400
1,173,499
-0.07(-6.93%)
May 06, 2022
1.070
1.070
0.9803
1.010
1,884,534
-0.05(-4.72%)
May 05, 2022
1.170
1.170
1.040
1.060
1,339,359
-0.10(-8.62%)
May 04, 2022
1.150
1.180
1.110
1.160
1,272,595
+0.02(+1.75%)
May 03, 2022
1.150
1.150
1.090
1.140
914,316
+0.02(+1.79%)
May 02, 2022
1.250
1.250
1.110
1.120
1,283,530
-0.07(-5.88%)
Apr 29, 2022
1.260
1.280
1.190
1.190
1,293,470
-0.12(-9.16%)
Apr 28, 2022
1.360
1.360
1.230
1.310
1,106,853
-0.02(-1.50%)
Apr 27, 2022
1.350
1.370
1.320
1.330
602,373
-0.05(-3.62%)
Apr 26, 2022
1.410
1.410
1.370
1.380
453,447
-0.03(-2.13%)
Apr 25, 2022
1.390
1.440
1.350
1.410
479,433
+0.02(+1.44%)
Apr 22, 2022
1.360
1.405
1.330
1.390
581,555
+0.03(+2.21%)
Apr 21, 2022
1.470
1.480
1.330
1.360
993,863
-0.10(-6.85%)
Apr 20, 2022
1.450
1.490
1.415
1.460
767,802
-0.03(-2.01%)
Apr 19, 2022
1.460
1.510
1.440
1.490
437,768
+0.03(+2.05%)
Apr 18, 2022
1.550
1.570
1.460
1.460
1,014,493
-0.12(-7.59%)
Apr 14, 2022
1.620
1.630
1.553
1.580
967,340
-0.06(-3.66%)
Apr 13, 2022
1.630
1.690
1.600
1.640
834,107
+0.00(+0.00%)
Apr 12, 2022
1.690
1.698
1.630
1.640
498,992
+0.00(+0.00%)
Apr 11, 2022
1.640
1.660
1.590
1.640
644,258
-0.01(-0.61%)
Apr 08, 2022
1.620
1.690
1.590
1.650
785,539
+0.03(+1.85%)
Apr 07, 2022
1.660
1.710
1.610
1.620
934,844
-0.05(-2.99%)
Apr 06, 2022
1.660
1.700
1.620
1.670
1,219,685
-0.02(-1.18%)
Apr 05, 2022
1.770
1.770
1.670
1.690
894,945
-0.05(-2.87%)
Apr 04, 2022
1.730
1.810
1.690
1.740
1,201,760
-0.03(-1.69%)
Apr 01, 2022
1.860
1.860
1.690
1.770
2,170,291
-0.07(-3.80%)
Mar 31, 2022
1.920
2.080
1.810
1.840
5,023,766
-0.02(-1.08%)
Mar 30, 2022
1.820
1.910
1.802
1.860
3,973,829
+0.03(+1.64%)
Mar 29, 2022
1.780
1.840
1.725
1.830
968,476
+0.02(+1.10%)
Mar 28, 2022
1.850
1.864
1.730
1.810
910,508
-0.02(-1.09%)
Mar 25, 2022
1.850
1.850
1.765
1.830
645,557
-0.02(-1.08%)
Mar 24, 2022
1.870
1.900
1.785
1.850
881,172
+0.01(+0.54%)
Mar 23, 2022
1.850
1.930
1.780
1.840
1,127,853
-0.01(-0.54%)
Mar 22, 2022
1.890
1.910
1.780
1.850
985,752
-0.01(-0.54%)
Mar 21, 2022
1.790
1.890
1.780
1.860
1,055,058
+0.08(+4.49%)
Mar 18, 2022
1.650
1.780
1.650
1.780
1,040,260
+0.08(+4.71%)
Mar 17, 2022
1.630
1.880
1.630
1.700
2,442,191
+0.09(+5.59%)
Mar 16, 2022
1.600
1.655
1.540
1.610
1,858,106
+0.11(+7.33%)
Mar 15, 2022
1.350
1.550
1.320
1.500
1,728,631
+0.11(+7.91%)
Mar 14, 2022
1.510
1.515
1.360
1.390
1,660,197
-0.16(-10.32%)
Mar 11, 2022
1.630
1.650
1.530
1.550
1,853,790
-0.11(-6.63%)
Mar 10, 2022
1.770
1.650
1.660
1,777,981
-0.09(-5.14%)
Mar 09, 2022
1.800
1.810
1.600
1.750
2,891,237
-0.04(-2.23%)
Mar 08, 2022
2.310
2.720
1.760
1.790
15,153,117
-0.15(-7.73%)
Mar 07, 2022
1.570
2.020
1.570
1.940
9,648,421
+0.46(+31.08%)
Mar 04, 2022
1.450
1.550
1.380
1.480
2,628,190
+0.01(+0.68%)
Mar 03, 2022
1.490
1.520
1.410
1.470
826,687
-0.03(-2.00%)
Mar 02, 2022
1.550
1.550
1.450
1.500
1,135,119
-0.02(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.