Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acutus Medical Inc
(NQ:
AFIB
)
0.0900
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1930
0.1930
0.1874
0.1880
301,732
-0.01(-5.05%)
Mar 27, 2024
0.1900
0.2197
0.1880
0.1980
1,438,699
+0.00(+0.05%)
Mar 26, 2024
0.1946
0.2080
0.1880
0.1979
231,059
+0.00(+1.44%)
Mar 25, 2024
0.1889
0.2000
0.1820
0.1951
506,384
+0.01(+5.46%)
Mar 22, 2024
0.1800
0.1851
0.1800
0.1850
316,595
+0.00(+2.21%)
Mar 21, 2024
0.1811
0.1851
0.1800
0.1810
263,893
-0.00(-2.22%)
Mar 20, 2024
0.1855
0.1953
0.1810
0.1851
290,883
-0.01(-3.19%)
Mar 19, 2024
0.2170
0.2280
0.1912
0.1912
1,887,848
-0.07(-27.02%)
Mar 18, 2024
0.1900
0.2700
0.1831
0.2620
6,790,130
+0.07(+34.43%)
Mar 15, 2024
0.1900
0.1972
0.1721
0.1949
304,063
+0.01(+5.81%)
Mar 14, 2024
0.1890
0.1920
0.1800
0.1842
260,570
+0.00(+2.22%)
Mar 13, 2024
0.1800
0.2000
0.1752
0.1802
743,858
+0.01(+2.85%)
Mar 12, 2024
0.1782
0.1849
0.1752
0.1752
167,523
-0.00(-2.18%)
Mar 11, 2024
0.1811
0.2000
0.1750
0.1791
587,620
-0.01(-4.07%)
Mar 08, 2024
0.1837
0.1894
0.1801
0.1867
444,390
-0.00(-1.43%)
Mar 07, 2024
0.1970
0.1970
0.1758
0.1894
450,758
-0.00(-1.56%)
Mar 06, 2024
0.1988
0.1998
0.1880
0.1924
322,623
-0.01(-2.53%)
Mar 05, 2024
0.1900
0.2040
0.1900
0.1974
309,777
+0.00(+1.02%)
Mar 04, 2024
0.2140
0.2140
0.1920
0.1954
419,410
-0.01(-7.04%)
Mar 01, 2024
0.2009
0.2150
0.2009
0.2102
250,082
+0.01(+4.16%)
Feb 29, 2024
0.2045
0.2094
0.1934
0.2018
287,084
-0.00(-1.32%)
Feb 28, 2024
0.2178
0.2200
0.2000
0.2045
354,668
-0.01(-6.41%)
Feb 27, 2024
0.2160
0.2290
0.2080
0.2185
383,355
+0.01(+2.58%)
Feb 26, 2024
0.2190
0.2380
0.2055
0.2130
687,464
-0.01(-2.65%)
Feb 23, 2024
0.2159
0.2188
0.1977
0.2188
639,636
-0.00(-1.75%)
Feb 22, 2024
0.2023
0.2300
0.2023
0.2227
1,057,401
+0.00(+1.64%)
Feb 21, 2024
0.2714
0.2800
0.2127
0.2191
11,541,175
-0.02(-8.71%)
Feb 20, 2024
0.2031
0.2530
0.1850
0.2400
15,236,594
+0.04(+21.21%)
Feb 16, 2024
0.1933
0.2040
0.1855
0.1980
319,978
+0.01(+4.21%)
Feb 15, 2024
0.1872
0.2050
0.1812
0.1900
326,916
-0.01(-2.56%)
Feb 14, 2024
0.1888
0.1980
0.1800
0.1950
279,950
+0.01(+3.28%)
Feb 13, 2024
0.1950
0.1999
0.1800
0.1888
357,119
-0.01(-4.60%)
Feb 12, 2024
0.2100
0.2100
0.1802
0.1979
601,630
+0.01(+6.17%)
Feb 09, 2024
0.1899
0.1998
0.1830
0.1864
449,126
-0.01(-3.07%)
Feb 08, 2024
0.1926
0.2000
0.1815
0.1923
422,859
+0.01(+3.28%)
Feb 07, 2024
0.1761
0.2100
0.1733
0.1862
724,515
+0.01(+7.63%)
Feb 06, 2024
0.1756
0.1843
0.1705
0.1730
611,553
-0.01(-4.42%)
Feb 05, 2024
0.1800
0.1882
0.1717
0.1810
528,018
+0.00(+2.14%)
Feb 02, 2024
0.1900
0.2048
0.1723
0.1772
764,111
-0.01(-7.23%)
Feb 01, 2024
0.1950
0.1988
0.1780
0.1910
735,955
-0.01(-3.05%)
Jan 31, 2024
0.1950
0.2145
0.1950
0.1970
555,557
-0.00(-1.45%)
Jan 30, 2024
0.2349
0.2395
0.1951
0.1999
1,597,598
-0.04(-17.46%)
Jan 29, 2024
0.2100
0.2550
0.1950
0.2422
2,791,679
+0.01(+3.95%)
Jan 26, 2024
0.2432
0.2698
0.2300
0.2330
4,767,449
-0.08(-24.84%)
Jan 25, 2024
0.2879
0.4300
0.2428
0.3100
60,545,824
+0.09(+39.64%)
Jan 24, 2024
0.1716
0.2410
0.1700
0.2220
13,404,214
+0.05(+30.59%)
Jan 23, 2024
0.1622
0.1794
0.1620
0.1700
90,988
+0.00(+0.00%)
Jan 22, 2024
0.1858
0.1858
0.1600
0.1700
336,051
-0.01(-3.95%)
Jan 19, 2024
0.1700
0.1800
0.1600
0.1770
187,109
+0.01(+4.18%)
Jan 18, 2024
0.1887
0.1887
0.1600
0.1699
310,679
-0.01(-5.61%)
Jan 17, 2024
0.1819
0.1908
0.1756
0.1800
83,962
-0.00(-0.88%)
Jan 16, 2024
0.1930
0.1949
0.1718
0.1816
298,143
-0.01(-4.47%)
Jan 12, 2024
0.1800
0.1949
0.1800
0.1901
214,900
+0.02(+8.63%)
Jan 11, 2024
0.1954
0.1990
0.1700
0.1750
378,229
-0.02(-11.88%)
Jan 10, 2024
0.2000
0.2199
0.1975
0.1986
357,064
-0.01(-2.50%)
Jan 09, 2024
0.1870
0.2066
0.1870
0.2037
259,874
+0.01(+6.04%)
Jan 08, 2024
0.1900
0.2000
0.1884
0.1921
237,326
+0.00(+1.64%)
Jan 05, 2024
0.1969
0.1969
0.1841
0.1890
89,161
-0.01(-4.06%)
Jan 04, 2024
0.1900
0.1993
0.1861
0.1970
207,035
-0.00(-0.81%)
Jan 03, 2024
0.2100
0.2062
0.1900
0.1986
107,911
-0.01(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.