Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicenna Therapeutics Corp
(NQ:
MDNA
)
0.1570
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.9999
1.020
0.9330
0.9973
94,430
-0.01(-1.26%)
May 27, 2022
0.9400
1.010
0.9301
1.010
26,342
+0.06(+5.99%)
May 26, 2022
0.9900
1.060
0.9285
0.9529
35,277
-0.03(-3.50%)
May 25, 2022
1.020
1.020
0.9700
0.9875
13,944
-0.01(-1.25%)
May 24, 2022
1.030
1.060
1.000
1.000
80,394
-0.05(-4.76%)
May 23, 2022
1.010
1.070
0.9760
1.050
27,760
+0.09(+9.00%)
May 20, 2022
1.011
1.011
0.9162
0.9633
104,448
-0.06(-5.56%)
May 19, 2022
1.010
1.040
1.010
1.020
8,255
-0.04(-3.77%)
May 18, 2022
1.070
1.108
1.050
1.060
15,583
-0.04(-3.64%)
May 17, 2022
1.240
1.240
1.060
1.100
26,203
+0.02(+1.85%)
May 16, 2022
1.080
1.120
1.080
1.080
53,659
-0.02(-1.82%)
May 13, 2022
1.020
1.100
0.9720
1.100
34,606
+0.14(+14.52%)
May 12, 2022
0.9900
1.020
0.9120
0.9605
180,031
-0.04(-4.01%)
May 11, 2022
0.9580
1.020
0.9202
1.001
69,638
+0.04(+4.21%)
May 10, 2022
1.090
1.090
0.9200
0.9602
131,041
-0.07(-7.23%)
May 09, 2022
1.090
1.112
1.035
1.035
136,047
-0.05(-4.61%)
May 06, 2022
1.120
1.120
1.085
1.085
77,329
-0.04(-3.98%)
May 05, 2022
1.130
1.160
1.120
1.130
127,755
-0.02(-1.31%)
May 04, 2022
1.149
1.150
1.090
1.145
151,490
+0.02(+2.23%)
May 03, 2022
1.200
1.200
1.080
1.120
55,374
-0.03(-2.61%)
May 02, 2022
1.100
1.170
1.060
1.150
375,287
+0.05(+4.55%)
Apr 29, 2022
1.100
1.109
1.070
1.100
51,089
-0.01(-0.99%)
Apr 28, 2022
1.200
1.250
1.110
1.111
195,888
+0.00(+0.09%)
Apr 27, 2022
1.090
1.270
1.070
1.110
461,200
+0.04(+3.74%)
Apr 26, 2022
1.130
1.140
1.070
1.070
30,809
-0.09(-7.76%)
Apr 25, 2022
1.130
1.160
1.116
1.160
7,115
+0.00(+0.43%)
Apr 22, 2022
1.130
1.170
1.100
1.155
110,638
+0.04(+4.05%)
Apr 21, 2022
1.220
1.220
1.090
1.110
22,832
-0.08(-7.11%)
Apr 20, 2022
1.180
1.220
1.150
1.195
27,927
+0.01(+0.42%)
Apr 19, 2022
1.210
1.220
1.170
1.190
13,081
-0.02(-1.65%)
Apr 18, 2022
1.200
1.260
1.150
1.210
83,342
-0.03(-2.42%)
Apr 14, 2022
1.210
1.280
1.089
1.240
170,352
+0.01(+0.82%)
Apr 13, 2022
1.250
1.280
1.190
1.230
83,749
+0.01(+0.81%)
Apr 12, 2022
1.200
1.320
1.200
1.220
76,660
+0.00(+0.00%)
Apr 11, 2022
1.250
1.300
1.210
1.220
148,893
-0.09(-6.87%)
Apr 08, 2022
1.220
1.590
1.140
1.310
1,710,143
+0.11(+9.17%)
Apr 07, 2022
1.200
1.210
1.130
1.200
201,810
-0.02(-1.64%)
Apr 06, 2022
1.230
1.230
1.190
1.220
23,302
-0.03(-2.40%)
Apr 05, 2022
1.230
1.320
1.220
1.250
34,912
-0.01(-0.79%)
Apr 04, 2022
1.300
1.310
1.255
1.260
33,925
-0.02(-1.56%)
Apr 01, 2022
1.300
1.320
1.280
1.280
44,408
+0.00(+0.01%)
Mar 31, 2022
1.260
1.330
1.260
1.280
49,004
+0.02(+1.58%)
Mar 30, 2022
1.280
1.341
1.240
1.260
49,172
-0.03(-2.33%)
Mar 29, 2022
1.329
1.330
1.250
1.290
37,554
-0.01(-0.77%)
Mar 28, 2022
1.370
1.370
1.300
1.300
45,291
-0.02(-1.52%)
Mar 25, 2022
1.350
1.370
1.320
1.320
28,000
-0.02(-1.86%)
Mar 24, 2022
1.330
1.360
1.320
1.345
36,146
+0.00(+0.37%)
Mar 23, 2022
1.350
1.376
1.323
1.340
32,987
-0.00(-0.37%)
Mar 22, 2022
1.350
1.370
1.320
1.345
132,061
-0.00(-0.36%)
Mar 21, 2022
1.340
1.370
1.330
1.350
40,444
-0.02(-1.47%)
Mar 18, 2022
1.330
1.370
1.330
1.370
39,103
+0.03(+1.86%)
Mar 17, 2022
1.375
1.400
1.340
1.345
53,749
-0.02(-1.11%)
Mar 16, 2022
1.336
1.420
1.336
1.360
17,038
+0.03(+2.26%)
Mar 15, 2022
1.260
1.350
1.235
1.330
90,086
+0.07(+5.72%)
Mar 14, 2022
1.340
1.340
1.200
1.258
94,021
-0.10(-7.16%)
Mar 11, 2022
1.400
1.400
1.326
1.355
92,610
-0.02(-1.81%)
Mar 10, 2022
1.391
1.410
1.240
1.380
110,909
-0.01(-0.72%)
Mar 09, 2022
1.390
1.460
1.300
1.390
136,433
+0.11(+8.58%)
Mar 08, 2022
1.440
1.440
1.280
1.280
167,674
-0.10(-7.23%)
Mar 07, 2022
1.410
1.410
1.340
1.380
95,620
-0.07(-4.83%)
Mar 04, 2022
1.500
1.580
1.360
1.450
168,310
-0.08(-5.23%)
Mar 03, 2022
1.621
1.621
1.475
1.530
131,309
-0.07(-4.38%)
Mar 02, 2022
1.655
1.690
1.594
1.600
20,578
-0.05(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.