Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX China Biotech Innovation ETF
(NQ:
CHB
)
6.640
UNCHANGED
Last Price
Updated: 4:15 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.014
9.014
9.014
9.014
100
+0.02(+0.22%)
Apr 27, 2023
8.994
8.994
8.994
8.994
21
+0.14(+1.56%)
Apr 26, 2023
8.894
8.894
8.854
8.856
2,772
+0.11(+1.27%)
Apr 25, 2023
8.745
8.745
8.745
8.745
47
-0.49(-5.28%)
Apr 24, 2023
9.232
9.232
9.232
9.232
55
+0.05(+0.54%)
Apr 21, 2023
9.183
9.183
9.183
9.183
100
-0.02(-0.22%)
Apr 20, 2023
9.203
9.203
9.203
9.203
4
-0.25(-2.63%)
Apr 19, 2023
9.451
9.451
9.451
9.451
32
-0.09(-0.99%)
Apr 18, 2023
9.546
9.546
9.546
9.546
0
-0.01(-0.16%)
Apr 17, 2023
9.561
9.561
9.561
9.561
26
-0.03(-0.36%)
Apr 14, 2023
9.596
9.596
9.596
9.596
207
-0.11(-1.18%)
Apr 13, 2023
9.571
9.710
9.571
9.710
867
+0.39(+4.16%)
Apr 12, 2023
9.322
9.322
9.322
9.322
105
-0.01(-0.11%)
Apr 11, 2023
9.332
9.332
9.332
9.332
19
+0.03(+0.32%)
Apr 10, 2023
9.193
9.302
9.193
9.302
206
+0.19(+2.07%)
Apr 06, 2023
9.113
9.113
9.113
9.113
75
+0.15(+1.72%)
Apr 05, 2023
8.959
8.959
8.959
8.959
2
-0.10(-1.15%)
Apr 04, 2023
9.043
9.063
9.043
9.063
356
+0.05(+0.61%)
Apr 03, 2023
9.009
9.009
9.009
9.009
0
+0.02(+0.22%)
Mar 31, 2023
8.989
8.989
8.989
8.989
0
-0.04(-0.44%)
Mar 30, 2023
9.028
9.028
9.028
9.028
2
-0.03(-0.31%)
Mar 29, 2023
9.133
9.133
9.053
9.057
1,156
-0.19(-2.04%)
Mar 28, 2023
9.245
9.245
9.245
9.245
2
-0.11(-1.14%)
Mar 27, 2023
9.352
9.352
9.352
9.352
2
+0.23(+2.48%)
Mar 24, 2023
9.139
9.139
9.125
9.125
228
-0.07(-0.73%)
Mar 23, 2023
9.282
9.282
9.193
9.193
5,049
-0.02(-0.22%)
Mar 22, 2023
9.262
9.272
9.212
9.212
773
-0.11(-1.17%)
Mar 21, 2023
9.212
9.322
9.193
9.322
3,411
+0.31(+3.42%)
Mar 20, 2023
9.014
9.014
9.014
9.014
38
-0.10(-1.09%)
Mar 17, 2023
9.034
9.113
9.034
9.113
1,006
-0.22(-2.34%)
Mar 16, 2023
9.332
9.332
9.332
9.332
0
+0.14(+1.52%)
Mar 15, 2023
9.183
9.193
9.173
9.193
598
-0.23(-2.43%)
Mar 14, 2023
9.302
9.421
9.302
9.421
799
+0.13(+1.43%)
Mar 13, 2023
9.272
9.292
9.262
9.289
627
-0.19(-2.03%)
Mar 10, 2023
9.481
9.481
9.481
9.481
100
+0.11(+1.17%)
Mar 09, 2023
9.372
9.372
9.372
9.372
2
-0.03(-0.37%)
Mar 08, 2023
9.406
9.406
9.406
9.406
32
-0.06(-0.63%)
Mar 07, 2023
9.466
9.466
9.466
9.466
3
-0.31(-3.16%)
Mar 06, 2023
9.942
9.942
9.491
9.775
27,437
-0.20(-2.02%)
Mar 03, 2023
9.919
9.976
9.919
9.976
663
+0.07(+0.66%)
Mar 02, 2023
9.879
9.911
9.879
9.911
806
-0.07(-0.73%)
Mar 01, 2023
10.02
10.02
9.929
9.984
1,096
+0.26(+2.66%)
Feb 28, 2023
9.640
9.725
9.640
9.725
155
+0.08(+0.83%)
Feb 27, 2023
9.639
9.645
9.630
9.645
212
+0.11(+1.20%)
Feb 24, 2023
9.531
9.531
9.531
9.531
100
-0.29(-2.94%)
Feb 23, 2023
9.819
9.819
9.819
9.819
1,126
-0.05(-0.50%)
Feb 22, 2023
9.869
9.869
9.869
9.869
233
-0.02(-0.20%)
Feb 21, 2023
9.889
9.889
9.889
9.889
97
+0.01(+0.10%)
Feb 17, 2023
9.829
9.879
9.829
9.879
2,437
+0.00(+0.05%)
Feb 16, 2023
9.809
9.874
9.760
9.874
1,162
-0.25(-2.51%)
Feb 15, 2023
10.12
10.20
10.12
10.13
8,348
-0.11(-1.07%)
Feb 14, 2023
10.28
10.34
10.24
10.24
5,328
-0.18(-1.72%)
Feb 13, 2023
10.44
10.44
10.42
10.42
109
+0.18(+1.77%)
Feb 10, 2023
10.27
10.27
10.20
10.24
7,793
-0.25(-2.39%)
Feb 09, 2023
10.49
10.49
10.49
10.49
84
+0.14(+1.38%)
Feb 08, 2023
10.34
10.34
10.34
10.34
116
-0.11(-1.03%)
Feb 07, 2023
10.39
10.45
10.39
10.45
649
+0.22(+2.19%)
Feb 06, 2023
10.23
10.23
10.23
10.23
42
-0.16(-1.50%)
Feb 03, 2023
10.46
10.46
10.38
10.38
131
-0.23(-2.14%)
Feb 02, 2023
10.66
10.71
10.54
10.61
20,905
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.