Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodesix Inc
(NQ:
BDSX
)
1.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.020
2.030
1.980
2.000
44,379
+0.01(+0.50%)
Jan 30, 2024
2.030
2.030
1.972
1.990
25,432
-0.01(-0.50%)
Jan 29, 2024
2.070
2.070
1.970
2.000
59,734
+0.03(+1.52%)
Jan 26, 2024
1.990
1.990
1.955
1.970
33,028
+0.02(+1.03%)
Jan 25, 2024
2.000
2.010
1.870
1.950
116,062
-0.06(-2.99%)
Jan 24, 2024
1.985
2.115
1.900
2.010
1,222,527
+0.03(+1.52%)
Jan 23, 2024
1.965
2.050
1.944
1.980
285,877
+0.00(+0.00%)
Jan 22, 2024
1.920
1.990
1.860
1.980
181,362
+0.08(+4.21%)
Jan 19, 2024
1.880
1.940
1.780
1.900
114,665
-0.05(-2.56%)
Jan 18, 2024
1.950
1.950
1.860
1.950
91,330
+0.00(+0.00%)
Jan 17, 2024
1.900
1.950
1.810
1.950
134,060
+0.05(+2.63%)
Jan 16, 2024
1.970
1.970
1.880
1.900
95,102
-0.07(-3.55%)
Jan 12, 2024
1.990
1.990
1.930
1.970
53,036
+0.01(+0.51%)
Jan 11, 2024
2.000
2.000
1.900
1.960
52,921
-0.03(-1.51%)
Jan 10, 2024
1.940
1.990
1.940
1.990
145,264
+0.01(+0.51%)
Jan 09, 2024
1.900
1.990
1.864
1.980
156,575
+0.03(+1.54%)
Jan 08, 2024
1.990
1.990
1.840
1.950
22,026
-0.02(-1.02%)
Jan 05, 2024
2.010
2.010
1.891
1.970
58,193
-0.01(-0.51%)
Jan 04, 2024
1.881
2.020
1.845
1.980
161,408
+0.08(+4.21%)
Jan 03, 2024
1.760
1.900
1.750
1.900
52,109
+0.12(+6.74%)
Jan 02, 2024
1.770
1.830
1.750
1.780
46,907
-0.06(-3.26%)
Dec 29, 2023
1.900
2.035
1.840
1.840
381,419
-0.06(-3.16%)
Dec 28, 2023
1.800
1.930
1.800
1.900
115,748
+0.08(+4.40%)
Dec 27, 2023
1.710
1.850
1.710
1.820
186,780
+0.06(+3.41%)
Dec 26, 2023
1.700
1.800
1.700
1.760
53,891
+0.03(+1.73%)
Dec 22, 2023
1.630
1.750
1.630
1.730
159,823
+0.08(+4.85%)
Dec 21, 2023
1.590
1.700
1.590
1.650
37,210
+0.00(+0.00%)
Dec 20, 2023
1.620
1.710
1.620
1.650
130,420
+0.05(+3.12%)
Dec 19, 2023
1.650
1.685
1.600
1.600
418,867
-0.06(-3.61%)
Dec 18, 2023
1.600
1.710
1.600
1.660
241,740
+0.09(+5.73%)
Dec 15, 2023
1.650
1.650
1.550
1.570
246,293
-0.02(-1.26%)
Dec 14, 2023
1.600
1.650
1.590
1.590
65,909
+0.01(+0.63%)
Dec 13, 2023
1.590
1.650
1.540
1.580
53,002
+0.01(+0.64%)
Dec 12, 2023
1.560
1.650
1.510
1.570
59,359
-0.02(-1.26%)
Dec 11, 2023
1.640
1.650
1.570
1.590
97,074
+0.03(+1.92%)
Dec 08, 2023
1.620
1.635
1.540
1.560
69,640
-0.03(-1.89%)
Dec 07, 2023
1.540
1.650
1.510
1.590
99,744
+0.09(+6.00%)
Dec 06, 2023
1.490
1.660
1.450
1.500
286,241
+0.01(+0.67%)
Dec 05, 2023
1.460
1.510
1.460
1.490
33,067
-0.01(-0.67%)
Dec 04, 2023
1.500
1.500
1.450
1.500
76,502
+0.01(+0.67%)
Dec 01, 2023
1.500
1.550
1.410
1.490
62,912
+0.00(+0.00%)
Nov 30, 2023
1.480
1.490
1.470
1.490
7,845
+0.00(+0.00%)
Nov 29, 2023
1.550
1.550
1.475
1.490
14,490
-0.01(-0.67%)
Nov 28, 2023
1.550
1.550
1.450
1.500
14,163
+0.04(+2.74%)
Nov 27, 2023
1.470
1.500
1.460
1.460
33,143
-0.06(-3.95%)
Nov 24, 2023
1.530
1.530
1.490
1.520
15,226
+0.03(+2.01%)
Nov 22, 2023
1.390
1.500
1.390
1.490
41,068
+0.17(+12.88%)
Nov 21, 2023
1.404
1.404
1.250
1.320
32,556
-0.10(-7.04%)
Nov 20, 2023
1.430
1.440
1.371
1.420
26,086
-0.01(-0.70%)
Nov 17, 2023
1.424
1.470
1.407
1.430
10,173
+0.01(+0.70%)
Nov 16, 2023
1.460
1.460
1.400
1.420
10,114
-0.03(-2.07%)
Nov 15, 2023
1.330
1.450
1.300
1.450
20,284
+0.18(+14.17%)
Nov 14, 2023
1.417
1.417
1.270
1.270
12,516
-0.03(-2.31%)
Nov 13, 2023
1.200
1.320
1.200
1.300
9,934
+0.10(+8.33%)
Nov 10, 2023
1.393
1.447
1.195
1.200
102,358
-0.05(-3.61%)
Nov 09, 2023
1.390
1.390
1.240
1.245
37,719
-0.08(-6.39%)
Nov 08, 2023
1.450
1.560
1.310
1.330
31,565
-0.15(-10.14%)
Nov 07, 2023
1.545
1.640
1.453
1.480
20,128
+0.03(+2.07%)
Nov 06, 2023
1.600
1.610
1.450
1.450
19,438
-0.15(-9.38%)
Nov 03, 2023
1.451
1.659
1.450
1.600
21,365
+0.12(+8.11%)
Nov 02, 2023
1.360
1.490
1.300
1.480
15,867
+0.09(+6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.