Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scopus Biopharma Inc
(NQ:
SCPS
)
0.1682
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.930
8.030
7.000
7.080
871,146
-0.85(-10.72%)
May 27, 2021
7.910
8.900
7.740
7.930
1,110,391
-0.20(-2.46%)
May 26, 2021
9.210
9.250
8.000
8.130
1,552,025
-1.46(-15.22%)
May 25, 2021
9.810
10.64
9.190
9.590
4,808,770
-0.66(-6.44%)
May 24, 2021
5.740
19.95
5.740
10.25
39,582,120
+4.29(+71.98%)
May 21, 2021
5.870
6.160
5.870
5.960
50,469
-0.06(-1.00%)
May 20, 2021
5.520
6.030
5.520
6.020
30,947
+0.43(+7.69%)
May 19, 2021
5.610
5.640
5.300
5.590
26,922
-0.01(-0.18%)
May 18, 2021
5.770
5.900
5.600
5.600
19,456
-0.15(-2.61%)
May 17, 2021
5.830
6.150
5.600
5.750
39,019
-0.19(-3.20%)
May 14, 2021
5.160
5.940
5.150
5.940
64,176
+0.77(+14.89%)
May 13, 2021
5.180
5.250
5.130
5.170
26,788
-0.03(-0.58%)
May 12, 2021
5.220
5.360
5.150
5.200
25,925
-0.05(-0.95%)
May 11, 2021
5.300
5.470
5.210
5.250
31,461
-0.07(-1.32%)
May 10, 2021
6.110
6.110
5.210
5.320
53,505
-0.30(-5.34%)
May 07, 2021
5.950
6.229
5.600
5.620
40,983
-0.30(-5.07%)
May 06, 2021
6.340
6.450
5.810
5.920
29,565
-0.34(-5.43%)
May 05, 2021
6.750
6.980
6.260
6.260
19,080
-0.49(-7.26%)
May 04, 2021
7.050
7.110
6.660
6.750
50,681
-0.35(-4.93%)
May 03, 2021
7.400
7.400
7.020
7.100
37,545
-0.23(-3.14%)
Apr 30, 2021
7.600
7.740
7.210
7.330
50,300
-0.30(-3.93%)
Apr 29, 2021
7.680
7.730
7.560
7.630
27,070
-0.04(-0.52%)
Apr 28, 2021
7.960
8.090
7.600
7.670
33,951
-0.07(-0.90%)
Apr 27, 2021
8.050
8.200
7.610
7.740
26,884
-0.14(-1.78%)
Apr 26, 2021
7.680
8.380
7.680
7.880
54,405
+0.32(+4.23%)
Apr 23, 2021
7.570
7.820
7.530
7.560
10,100
-0.04(-0.53%)
Apr 22, 2021
7.590
7.900
7.520
7.600
30,944
-0.06(-0.78%)
Apr 21, 2021
7.610
7.930
7.610
7.660
14,386
+0.08(+1.06%)
Apr 20, 2021
7.630
7.950
7.520
7.580
47,762
-0.12(-1.56%)
Apr 19, 2021
7.510
8.000
7.510
7.700
40,162
+0.16(+2.12%)
Apr 16, 2021
7.960
8.130
7.520
7.540
15,900
-0.25(-3.21%)
Apr 15, 2021
7.950
8.158
7.540
7.790
29,217
-0.03(-0.38%)
Apr 14, 2021
7.800
8.000
7.530
7.820
17,719
+0.03(+0.39%)
Apr 13, 2021
7.530
7.890
7.530
7.790
24,326
+0.21(+2.77%)
Apr 12, 2021
7.830
7.980
7.520
7.580
38,262
+0.01(+0.13%)
Apr 09, 2021
8.085
8.085
7.550
7.570
47,500
-0.47(-5.85%)
Apr 08, 2021
8.130
8.510
8.000
8.040
30,152
-0.17(-2.07%)
Apr 07, 2021
8.600
8.640
8.180
8.210
30,561
-0.29(-3.41%)
Apr 06, 2021
8.670
8.850
8.500
8.500
20,060
-0.09(-1.05%)
Apr 05, 2021
8.740
9.000
8.520
8.590
32,133
+0.06(+0.70%)
Apr 01, 2021
8.520
8.890
8.520
8.530
17,600
+0.08(+0.95%)
Mar 31, 2021
8.000
8.740
8.000
8.450
34,779
+0.51(+6.42%)
Mar 30, 2021
8.050
8.110
7.800
7.940
32,517
-0.15(-1.85%)
Mar 29, 2021
8.610
8.840
7.820
8.090
53,679
-0.59(-6.80%)
Mar 26, 2021
9.200
9.270
8.600
8.680
34,600
-0.49(-5.34%)
Mar 25, 2021
8.510
9.300
8.510
9.170
33,104
+0.61(+7.13%)
Mar 24, 2021
9.230
9.295
8.530
8.560
44,066
-0.70(-7.56%)
Mar 23, 2021
10.43
10.43
9.010
9.260
50,493
-1.26(-11.98%)
Mar 22, 2021
10.31
10.97
10.29
10.52
82,954
+0.18(+1.74%)
Mar 19, 2021
9.130
10.93
9.100
10.34
447,300
+0.22(+2.17%)
Mar 18, 2021
9.840
10.48
9.700
10.12
120,096
+0.23(+2.33%)
Mar 17, 2021
9.590
10.01
9.290
9.890
43,627
+0.01(+0.10%)
Mar 16, 2021
10.14
10.14
9.530
9.880
72,709
-0.12(-1.20%)
Mar 15, 2021
9.830
10.05
9.460
10.00
77,007
+0.34(+3.52%)
Mar 12, 2021
9.500
10.05
9.280
9.660
68,600
+0.06(+0.63%)
Mar 11, 2021
9.700
10.07
9.570
9.600
78,324
-0.02(-0.21%)
Mar 10, 2021
8.970
9.840
8.820
9.620
119,408
+0.68(+7.61%)
Mar 09, 2021
8.840
9.053
8.510
8.940
64,276
+0.28(+3.23%)
Mar 08, 2021
8.160
9.000
8.060
8.660
116,444
+0.52(+6.39%)
Mar 05, 2021
8.270
8.420
7.200
8.140
106,500
+0.02(+0.25%)
Mar 04, 2021
8.700
8.990
8.020
8.120
163,353
-0.70(-7.94%)
Mar 03, 2021
8.890
9.200
8.760
8.820
127,013
-0.06(-0.68%)
Mar 02, 2021
8.930
9.200
8.800
8.880
97,479
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.