Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc
(NQ:
GOEV
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1084
0.1110
0.1020
0.1052
141,515,808
+0.00(+0.10%)
Feb 28, 2024
0.1180
0.1180
0.1041
0.1051
113,859,800
-0.01(-7.64%)
Feb 27, 2024
0.1054
0.1149
0.1001
0.1138
117,979,120
+0.01(+8.28%)
Feb 26, 2024
0.1170
0.1171
0.1014
0.1051
106,242,768
-0.01(-9.16%)
Feb 23, 2024
0.1150
0.1187
0.1044
0.1157
69,564,360
-0.00(-0.52%)
Feb 22, 2024
0.1214
0.1220
0.1127
0.1163
90,507,280
-0.01(-7.03%)
Feb 21, 2024
0.1300
0.1330
0.1250
0.1251
38,973,616
-0.00(-2.57%)
Feb 20, 2024
0.1424
0.1431
0.1260
0.1284
95,846,808
-0.01(-8.87%)
Feb 16, 2024
0.1450
0.1490
0.1391
0.1409
71,713,552
-0.00(-3.16%)
Feb 15, 2024
0.1448
0.1553
0.1420
0.1455
71,762,288
+0.00(+2.18%)
Feb 14, 2024
0.1471
0.1479
0.1415
0.1424
51,625,204
-0.00(-1.66%)
Feb 13, 2024
0.1500
0.1508
0.1409
0.1448
58,925,772
-0.01(-4.80%)
Feb 12, 2024
0.1574
0.1612
0.1506
0.1521
67,088,776
-0.00(-1.87%)
Feb 09, 2024
0.1669
0.1675
0.1538
0.1550
83,993,536
-0.01(-5.49%)
Feb 08, 2024
0.1648
0.1695
0.1609
0.1640
58,420,476
-0.00(-0.61%)
Feb 07, 2024
0.1609
0.1723
0.1550
0.1650
56,710,208
+0.00(+2.55%)
Feb 06, 2024
0.1581
0.1629
0.1544
0.1609
59,276,544
+0.00(+3.07%)
Feb 05, 2024
0.1720
0.1740
0.1540
0.1561
80,928,752
-0.01(-8.18%)
Feb 02, 2024
0.1793
0.1827
0.1700
0.1700
57,176,896
-0.01(-5.66%)
Feb 01, 2024
0.2100
0.2219
0.1770
0.1802
93,552,272
-0.02(-11.75%)
Jan 31, 2024
0.1830
0.2130
0.1770
0.2042
92,646,936
+0.02(+13.26%)
Jan 30, 2024
0.1862
0.2039
0.1731
0.1803
87,063,824
-0.01(-3.53%)
Jan 29, 2024
0.1588
0.1878
0.1555
0.1869
96,762,552
+0.03(+20.35%)
Jan 26, 2024
0.1634
0.1654
0.1550
0.1553
55,239,364
-0.01(-4.55%)
Jan 25, 2024
0.1729
0.1729
0.1589
0.1627
68,715,112
-0.01(-3.21%)
Jan 24, 2024
0.1800
0.1835
0.1650
0.1681
40,995,580
-0.01(-2.94%)
Jan 23, 2024
0.1821
0.1834
0.1660
0.1732
56,552,252
-0.01(-6.38%)
Jan 22, 2024
0.1627
0.1850
0.1615
0.1850
61,438,280
+0.02(+12.19%)
Jan 19, 2024
0.1700
0.1701
0.1587
0.1649
45,806,944
-0.01(-6.04%)
Jan 18, 2024
0.1808
0.1815
0.1622
0.1755
60,871,604
-0.00(-2.61%)
Jan 17, 2024
0.1800
0.1935
0.1768
0.1802
55,556,156
-0.00(-2.33%)
Jan 16, 2024
0.2038
0.2038
0.1800
0.1845
71,468,216
-0.02(-9.20%)
Jan 12, 2024
0.2108
0.2143
0.2014
0.2032
53,612,720
-0.01(-3.47%)
Jan 11, 2024
0.2200
0.2273
0.2100
0.2105
57,984,984
-0.01(-3.75%)
Jan 10, 2024
0.2195
0.2380
0.2130
0.2187
71,508,144
+0.01(+2.68%)
Jan 09, 2024
0.2300
0.2373
0.2124
0.2130
98,435,288
-0.04(-15.48%)
Jan 08, 2024
0.2782
0.3080
0.2440
0.2520
211,838,848
+0.01(+5.79%)
Jan 05, 2024
0.2320
0.2392
0.2068
0.2382
87,740,680
+0.02(+11.62%)
Jan 04, 2024
0.2277
0.2305
0.2120
0.2134
43,595,088
-0.02(-7.94%)
Jan 03, 2024
0.2300
0.2343
0.2254
0.2318
25,613,416
+0.00(+0.78%)
Jan 02, 2024
0.2540
0.2572
0.2294
0.2300
40,344,464
-0.03(-10.58%)
Dec 29, 2023
0.2678
0.2712
0.2535
0.2572
31,315,304
-0.01(-2.24%)
Dec 28, 2023
0.2449
0.2716
0.2449
0.2631
52,795,056
+0.02(+6.65%)
Dec 27, 2023
0.2323
0.2470
0.2323
0.2467
32,820,916
+0.01(+5.43%)
Dec 26, 2023
0.2389
0.2400
0.2280
0.2340
39,098,148
-0.00(-1.27%)
Dec 22, 2023
0.2420
0.2490
0.2369
0.2370
41,650,644
-0.00(-1.86%)
Dec 21, 2023
0.2532
0.2560
0.2354
0.2415
41,866,252
-0.01(-4.20%)
Dec 20, 2023
0.2510
0.2599
0.2480
0.2521
29,836,296
-0.00(-1.14%)
Dec 19, 2023
0.2690
0.2700
0.2477
0.2550
48,501,192
-0.01(-1.92%)
Dec 18, 2023
0.2625
0.2755
0.2585
0.2600
45,261,384
+0.00(+1.60%)
Dec 15, 2023
0.2626
0.2699
0.2532
0.2559
41,474,816
+0.00(+0.35%)
Dec 14, 2023
0.2524
0.2689
0.2500
0.2550
35,271,504
+0.01(+4.77%)
Dec 13, 2023
0.2339
0.2463
0.2270
0.2434
33,354,850
+0.00(+0.58%)
Dec 12, 2023
0.2450
0.2483
0.2323
0.2420
25,887,328
-0.01(-2.77%)
Dec 11, 2023
0.2514
0.2623
0.2412
0.2489
21,736,000
+0.00(+0.44%)
Dec 08, 2023
0.2500
0.2549
0.2420
0.2478
24,061,224
-0.00(-0.88%)
Dec 07, 2023
0.2688
0.2717
0.2500
0.2500
22,629,774
-0.02(-7.24%)
Dec 06, 2023
0.2601
0.2815
0.2520
0.2695
26,667,224
+0.01(+5.11%)
Dec 05, 2023
0.2690
0.2700
0.2501
0.2564
28,954,276
-0.01(-5.04%)
Dec 04, 2023
0.3000
0.3000
0.2690
0.2700
35,173,848
-0.02(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.