Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canoo Inc
(NQ:
GOEV
)
2.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.7600
0.7770
0.7340
0.7550
10,166,764
-0.00(-0.36%)
Apr 27, 2023
0.7498
0.7700
0.7310
0.7577
13,590,520
+0.01(+1.70%)
Apr 26, 2023
0.7303
0.7690
0.7233
0.7450
12,872,718
-0.01(-0.67%)
Apr 25, 2023
0.7000
0.7649
0.6759
0.7500
19,730,984
+0.05(+6.50%)
Apr 24, 2023
0.7500
0.7600
0.6821
0.7042
13,848,929
-0.06(-7.44%)
Apr 21, 2023
0.7710
0.7780
0.7301
0.7608
9,600,396
-0.01(-1.86%)
Apr 20, 2023
0.7278
0.7899
0.7210
0.7752
15,218,421
+0.04(+4.94%)
Apr 19, 2023
0.6901
0.7697
0.6700
0.7387
18,477,720
+0.02(+2.83%)
Apr 18, 2023
0.7790
0.7790
0.7000
0.7184
15,310,493
-0.03(-3.78%)
Apr 17, 2023
0.6978
0.7776
0.6935
0.7466
25,804,300
+0.07(+10.17%)
Apr 14, 2023
0.6366
0.6892
0.6340
0.6777
8,263,209
+0.03(+5.00%)
Apr 13, 2023
0.6700
0.6700
0.6176
0.6454
8,823,969
+0.01(+1.94%)
Apr 12, 2023
0.5600
0.6750
0.5600
0.6331
17,369,852
+0.07(+11.86%)
Apr 11, 2023
0.5445
0.6099
0.5361
0.5660
19,925,928
+0.04(+6.69%)
Apr 10, 2023
0.5400
0.5400
0.5027
0.5305
15,904,935
+0.01(+2.02%)
Apr 06, 2023
0.5500
0.5597
0.5199
0.5200
12,838,394
-0.03(-5.25%)
Apr 05, 2023
0.5903
0.6000
0.5423
0.5488
14,580,435
-0.04(-7.55%)
Apr 04, 2023
0.6200
0.6247
0.5831
0.5936
9,262,411
-0.03(-4.23%)
Apr 03, 2023
0.6942
0.6974
0.6026
0.6198
20,108,718
-0.03(-5.03%)
Mar 31, 2023
0.6138
0.6675
0.5901
0.6526
19,569,292
+0.03(+4.75%)
Mar 30, 2023
0.6294
0.6596
0.6209
0.6230
18,866,402
+0.01(+1.17%)
Mar 29, 2023
0.5831
0.6224
0.5831
0.6158
12,802,995
+0.03(+5.66%)
Mar 28, 2023
0.5805
0.5930
0.5695
0.5828
11,914,724
+0.00(+0.40%)
Mar 27, 2023
0.5858
0.6232
0.5702
0.5805
11,157,528
-0.01(-1.04%)
Mar 24, 2023
0.5800
0.5954
0.5500
0.5866
12,319,237
+0.03(+4.56%)
Mar 23, 2023
0.6100
0.6100
0.5600
0.5610
14,750,316
-0.02(-3.82%)
Mar 22, 2023
0.6887
0.6997
0.5801
0.5833
24,787,504
-0.11(-16.37%)
Mar 21, 2023
0.6700
0.7073
0.6530
0.6975
22,565,562
+0.06(+8.78%)
Mar 20, 2023
0.5857
0.6420
0.5801
0.6412
24,877,076
+0.06(+9.40%)
Mar 17, 2023
0.5800
0.5908
0.5555
0.5861
43,500,376
-0.00(-0.66%)
Mar 16, 2023
0.5460
0.5999
0.5460
0.5900
38,498,996
+0.02(+4.20%)
Mar 15, 2023
0.5733
0.5800
0.5421
0.5662
23,615,520
-0.02(-3.05%)
Mar 14, 2023
0.6000
0.6290
0.5803
0.5840
25,481,676
-0.01(-0.85%)
Mar 13, 2023
0.5641
0.6195
0.5500
0.5890
23,077,656
+0.01(+1.15%)
Mar 10, 2023
0.5969
0.6000
0.5602
0.5823
15,552,712
-0.02(-2.95%)
Mar 09, 2023
0.6200
0.6550
0.5901
0.6000
28,206,518
-0.02(-3.27%)
Mar 08, 2023
0.6599
0.6599
0.6127
0.6203
34,376,980
-0.03(-4.79%)
Mar 07, 2023
0.7088
0.7088
0.6500
0.6515
31,926,148
-0.05(-6.98%)
Mar 06, 2023
0.7400
0.7661
0.7000
0.7004
35,783,956
-0.04(-5.66%)
Mar 03, 2023
0.7000
0.7650
0.6900
0.7424
26,046,836
+0.05(+7.33%)
Mar 02, 2023
0.7100
0.7192
0.6700
0.6917
20,650,420
-0.02(-3.04%)
Mar 01, 2023
0.7509
0.7509
0.7027
0.7134
20,092,264
-0.04(-4.69%)
Feb 28, 2023
0.7100
0.7598
0.6940
0.7485
32,179,400
+0.05(+6.88%)
Feb 27, 2023
0.7287
0.7400
0.6955
0.7003
33,241,200
-0.03(-4.03%)
Feb 24, 2023
0.7642
0.7842
0.7202
0.7297
26,074,308
-0.05(-6.97%)
Feb 23, 2023
0.8200
0.8277
0.7300
0.7844
42,761,616
-0.04(-4.57%)
Feb 22, 2023
0.8700
0.8750
0.8041
0.8220
30,144,564
-0.04(-4.98%)
Feb 21, 2023
0.8725
0.8998
0.8600
0.8651
18,202,854
-0.01(-1.68%)
Feb 17, 2023
0.9093
0.9099
0.8505
0.8799
17,093,424
-0.02(-1.73%)
Feb 16, 2023
0.9100
0.9300
0.8915
0.8954
20,170,568
-0.05(-5.17%)
Feb 15, 2023
0.9238
0.9600
0.8850
0.9442
25,573,060
+0.01(+0.75%)
Feb 14, 2023
0.9012
0.9395
0.8710
0.9372
29,041,312
+0.03(+3.65%)
Feb 13, 2023
0.9900
0.9950
0.8910
0.9042
28,942,524
-0.09(-9.11%)
Feb 10, 2023
0.9916
1.020
0.9623
0.9948
22,832,072
+0.03(+3.61%)
Feb 09, 2023
1.050
1.060
0.9400
0.9601
28,772,300
-0.09(-8.56%)
Feb 08, 2023
1.040
1.080
1.010
1.050
20,391,552
+0.02(+1.94%)
Feb 07, 2023
1.090
1.100
1.000
1.030
37,832,384
-0.06(-5.94%)
Feb 06, 2023
1.000
1.140
0.9881
1.095
82,446,360
-0.16(-12.40%)
Feb 03, 2023
1.190
1.280
1.170
1.250
13,896,353
+0.04(+3.31%)
Feb 02, 2023
1.230
1.310
1.200
1.210
26,416,654
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.