Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nebula Caravel Acquisition Corp Cl A
(NQ:
NEBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.940
9.960
9.900
9.900
467,400
-0.05(-0.50%)
Apr 29, 2021
10.01
10.01
9.950
9.950
189,897
-0.06(-0.60%)
Apr 28, 2021
9.930
10.03
9.910
10.01
868,230
+0.10(+1.01%)
Apr 27, 2021
9.950
9.950
9.880
9.910
145,490
+0.03(+0.30%)
Apr 26, 2021
9.860
9.920
9.860
9.880
145,956
+0.01(+0.10%)
Apr 23, 2021
9.900
9.920
9.840
9.870
307,800
-0.02(-0.15%)
Apr 22, 2021
9.880
9.920
9.830
9.885
757,831
+0.02(+0.15%)
Apr 21, 2021
9.845
9.920
9.845
9.870
348,367
+0.01(+0.10%)
Apr 20, 2021
9.940
9.940
9.850
9.860
95,273
-0.02(-0.20%)
Apr 19, 2021
9.980
9.980
9.865
9.880
304,404
-0.01(-0.10%)
Apr 16, 2021
9.930
9.950
9.850
9.890
373,600
+0.00(+0.00%)
Apr 15, 2021
9.920
9.940
9.870
9.890
367,044
-0.02(-0.20%)
Apr 14, 2021
9.960
9.960
9.900
9.910
53,325
-0.01(-0.10%)
Apr 13, 2021
9.970
9.970
9.910
9.920
47,189
-0.01(-0.10%)
Apr 12, 2021
9.980
9.980
9.900
9.930
104,622
-0.02(-0.20%)
Apr 09, 2021
9.920
9.990
9.920
9.950
120,500
+0.00(+0.00%)
Apr 08, 2021
9.900
9.950
9.900
9.950
211,048
+0.04(+0.40%)
Apr 07, 2021
9.910
9.980
9.900
9.910
136,982
+0.00(+0.00%)
Apr 06, 2021
9.980
9.980
9.900
9.910
330,944
-0.02(-0.20%)
Apr 05, 2021
10.00
10.00
9.920
9.930
89,236
-0.01(-0.10%)
Apr 01, 2021
9.980
10.00
9.930
9.940
63,300
+0.02(+0.20%)
Mar 31, 2021
9.990
10.00
9.900
9.920
72,132
-0.03(-0.30%)
Mar 30, 2021
9.950
9.970
9.950
9.950
107,088
-0.01(-0.10%)
Mar 29, 2021
10.03
10.03
9.940
9.960
47,449
-0.05(-0.50%)
Mar 26, 2021
9.900
10.04
9.900
10.01
524,300
+0.15(+1.52%)
Mar 25, 2021
9.910
9.940
9.800
9.860
1,706,591
-0.04(-0.40%)
Mar 24, 2021
9.980
9.980
9.900
9.900
269,121
-0.05(-0.50%)
Mar 23, 2021
9.980
9.980
9.900
9.950
176,606
+0.00(+0.00%)
Mar 22, 2021
9.920
9.990
9.900
9.950
111,450
-0.03(-0.30%)
Mar 19, 2021
9.920
10.00
9.910
9.980
169,600
+0.00(+0.00%)
Mar 18, 2021
10.06
10.06
9.900
9.980
214,548
+0.01(+0.10%)
Mar 17, 2021
9.960
10.03
9.890
9.970
189,971
+0.01(+0.10%)
Mar 16, 2021
9.960
10.05
9.950
9.960
163,489
+0.01(+0.10%)
Mar 15, 2021
10.02
10.04
9.940
9.950
318,168
-0.05(-0.50%)
Mar 12, 2021
10.00
10.05
9.910
10.00
171,800
-0.05(-0.50%)
Mar 11, 2021
10.00
10.05
9.900
10.05
296,382
+0.07(+0.70%)
Mar 10, 2021
9.960
10.00
9.900
9.980
396,703
+0.05(+0.50%)
Mar 09, 2021
10.00
10.05
9.900
9.930
612,763
-0.08(-0.80%)
Mar 08, 2021
10.08
10.08
9.910
10.01
478,430
-0.01(-0.10%)
Mar 05, 2021
10.04
10.17
9.900
10.02
1,080,400
+0.10(+1.01%)
Mar 04, 2021
10.03
10.14
9.870
9.920
1,165,489
-0.07(-0.70%)
Mar 03, 2021
10.05
10.05
9.930
9.990
516,691
+0.02(+0.20%)
Mar 02, 2021
10.19
10.19
9.970
9.970
600,041
-0.21(-2.06%)
Mar 01, 2021
10.15
10.37
10.05
10.18
404,137
+0.12(+1.19%)
Feb 26, 2021
10.19
10.23
9.960
10.06
451,800
-0.10(-0.98%)
Feb 25, 2021
10.34
10.39
10.06
10.16
484,225
-0.14(-1.36%)
Feb 24, 2021
10.40
10.42
10.12
10.30
742,480
+0.02(+0.19%)
Feb 23, 2021
10.40
10.44
10.13
10.28
575,718
-0.18(-1.72%)
Feb 22, 2021
10.65
10.70
10.31
10.46
512,697
-0.17(-1.60%)
Feb 19, 2021
10.65
10.87
10.59
10.63
312,900
-0.10(-0.93%)
Feb 18, 2021
10.75
10.80
10.51
10.73
239,038
+0.06(+0.56%)
Feb 17, 2021
10.88
10.96
10.55
10.67
766,040
-0.07(-0.65%)
Feb 16, 2021
11.00
11.04
10.45
10.74
418,059
-0.21(-1.92%)
Feb 12, 2021
11.49
11.49
10.71
10.95
1,316,800
-0.20(-1.79%)
Feb 11, 2021
11.69
11.70
10.82
11.15
2,368,458
+0.15(+1.36%)
Feb 10, 2021
10.99
11.17
10.99
11.00
24,279
-0.25(-2.22%)
Feb 09, 2021
12.09
12.09
11.18
11.25
1,941
+0.10(+0.90%)
Feb 08, 2021
10.95
11.29
10.92
11.15
12,650
+0.33(+3.05%)
Feb 05, 2021
10.80
11.79
10.78
10.82
6,300
+0.06(+0.57%)
Feb 04, 2021
10.91
10.99
10.72
10.76
25,056
+0.05(+0.46%)
Feb 03, 2021
11.00
13.11
10.70
10.71
3,882
+0.13(+1.23%)
Feb 02, 2021
10.58
10.58
10.58
10.58
140
-0.42(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.