Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.300	2.300	2.160	2.240	22,264	+0.03(+1.36%)
Oct 30, 2025	2.320	2.320	2.180	2.210	36,605	-0.12(-5.15%)
Oct 29, 2025	2.340	2.420	2.270	2.330	32,945	-0.05(-2.10%)
Oct 28, 2025	2.350	2.400	2.248	2.380	44,649	+0.05(+2.15%)
Oct 27, 2025	2.190	2.430	2.190	2.330	72,341	+0.14(+6.39%)
Oct 24, 2025	2.160	2.200	2.150	2.190	18,908	+0.03(+1.39%)
Oct 23, 2025	2.160	2.210	2.160	2.160	33,953	-0.03(-1.37%)
Oct 22, 2025	2.140	2.300	2.140	2.190	46,064	-0.01(-0.45%)
Oct 21, 2025	2.160	2.220	2.112	2.200	23,576	+0.01(+0.46%)
Oct 20, 2025	2.110	2.222	2.110	2.190	69,547	+0.07(+3.30%)
Oct 17, 2025	2.150	2.170	2.111	2.120	49,219	-0.06(-2.75%)
Oct 16, 2025	2.190	2.210	2.120	2.180	118,389	-0.01(-0.46%)
Oct 15, 2025	2.390	2.396	2.160	2.190	152,990	-0.16(-6.81%)
Oct 14, 2025	2.460	2.470	2.300	2.350	207,948	-0.14(-5.62%)
Oct 13, 2025	2.220	2.620	2.210	2.490	6,646,212	+0.18(+7.79%)
Oct 10, 2025	2.320	2.320	2.240	2.310	164,884	+0.01(+0.43%)
Oct 09, 2025	2.270	2.320	2.240	2.300	3,805	+0.03(+1.32%)
Oct 08, 2025	2.230	2.270	2.200	2.270	10,415	+0.07(+3.18%)
Oct 07, 2025	2.250	2.270	2.200	2.200	6,686	-0.08(-3.51%)
Oct 06, 2025	2.230	2.280	2.230	2.280	10,768	+0.06(+2.70%)
Oct 03, 2025	2.340	2.340	2.200	2.220	24,375	-0.01(-0.45%)
Oct 02, 2025	2.220	2.317	2.210	2.230	17,609	-0.02(-0.89%)
Oct 01, 2025	2.240	2.300	2.210	2.250	9,365	+0.00(+0.00%)
Sep 30, 2025	2.230	2.250	2.210	2.250	2,472	+0.04(+1.81%)
Sep 29, 2025	2.230	2.230	2.200	2.210	5,742	+0.01(+0.45%)
Sep 26, 2025	2.200	2.280	2.200	2.200	10,573	+0.00(+0.00%)
Sep 25, 2025	2.270	2.270	2.200	2.200	20,073	-0.05(-2.22%)
Sep 24, 2025	2.290	2.290	2.240	2.250	28,881	-0.03(-1.32%)
Sep 23, 2025	2.350	2.350	2.220	2.280	22,682	-0.09(-3.80%)
Sep 22, 2025	2.290	2.385	2.290	2.370	44,780	+0.06(+2.60%)
Sep 19, 2025	2.290	2.350	2.260	2.310	26,313	+0.00(+0.00%)
Sep 18, 2025	2.290	2.310	2.220	2.310	27,058	+0.04(+1.76%)
Sep 17, 2025	2.210	2.290	2.200	2.270	35,505	+0.04(+1.79%)
Sep 16, 2025	2.270	2.320	2.200	2.230	17,131	-0.03(-1.33%)
Sep 15, 2025	2.360	2.390	2.250	2.260	72,234	+0.01(+0.44%)
Sep 12, 2025	2.250	2.300	2.200	2.250	21,137	+0.04(+1.81%)
Sep 11, 2025	2.320	2.320	2.210	2.210	34,211	-0.11(-4.74%)
Sep 10, 2025	2.120	2.340	2.100	2.320	91,195	+0.23(+11.00%)
Sep 09, 2025	2.080	2.380	2.080	2.090	38,478	+0.01(+0.48%)
Sep 08, 2025	2.190	2.195	2.070	2.080	11,276	-0.02(-0.95%)
Sep 05, 2025	2.170	2.170	2.060	2.100	22,456	-0.05(-2.33%)
Sep 04, 2025	2.100	2.190	2.080	2.150	24,073	+0.05(+2.38%)
Sep 03, 2025	2.120	2.120	2.050	2.100	23,164	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.