Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Augmedix Inc
(NQ:
AUGX
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.180
1.210
1.150
1.210
1,039,201
-0.02(-1.63%)
May 16, 2024
1.180
1.230
1.120
1.230
1,732,549
+0.04(+3.36%)
May 15, 2024
1.160
1.220
1.100
1.190
3,486,574
+0.04(+3.93%)
May 14, 2024
1.180
1.290
0.9855
1.145
13,053,652
-1.19(-51.07%)
May 13, 2024
2.230
2.370
2.230
2.340
1,058,359
+0.11(+5.17%)
May 10, 2024
2.500
2.620
2.220
2.225
809,774
-0.27(-10.82%)
May 09, 2024
2.660
2.660
2.460
2.495
360,303
-0.11(-4.41%)
May 08, 2024
2.680
2.720
2.550
2.610
237,773
-0.11(-4.04%)
May 07, 2024
2.690
2.780
2.690
2.720
321,276
+0.02(+0.74%)
May 06, 2024
2.720
2.740
2.680
2.700
161,597
-0.01(-0.37%)
May 03, 2024
2.710
2.730
2.660
2.710
242,897
+0.05(+1.88%)
May 02, 2024
2.570
2.660
2.510
2.660
369,538
+0.13(+5.14%)
May 01, 2024
2.790
2.790
2.500
2.530
884,632
-0.18(-6.64%)
Apr 30, 2024
2.800
2.870
2.710
2.710
223,834
-0.12(-4.24%)
Apr 29, 2024
2.920
2.940
2.830
2.830
239,895
-0.02(-0.70%)
Apr 26, 2024
2.780
2.870
2.750
2.850
320,653
+0.06(+2.15%)
Apr 25, 2024
2.780
2.850
2.610
2.790
244,808
-0.06(-2.11%)
Apr 24, 2024
2.930
3.030
2.840
2.850
263,740
+0.01(+0.35%)
Apr 23, 2024
2.990
3.110
2.830
2.840
141,061
-0.15(-5.02%)
Apr 22, 2024
3.110
3.110
2.945
2.990
182,445
+0.00(+0.00%)
Apr 19, 2024
3.030
3.120
2.820
2.990
290,362
-0.02(-0.66%)
Apr 18, 2024
3.170
3.230
3.010
3.010
272,994
-0.17(-5.35%)
Apr 17, 2024
3.490
3.600
3.180
3.180
222,220
-0.27(-7.83%)
Apr 16, 2024
3.710
3.750
3.390
3.450
478,797
-0.31(-8.24%)
Apr 15, 2024
3.790
3.800
3.645
3.760
376,491
-0.05(-1.31%)
Apr 12, 2024
3.930
4.020
3.752
3.810
209,816
-0.15(-3.79%)
Apr 11, 2024
3.910
4.010
3.820
3.960
163,679
+0.11(+2.86%)
Apr 10, 2024
4.030
4.070
3.800
3.850
242,969
-0.21(-5.17%)
Apr 09, 2024
4.210
4.280
4.060
4.060
225,086
+0.04(+1.00%)
Apr 08, 2024
4.050
4.050
3.900
4.020
249,782
-0.01(-0.25%)
Apr 05, 2024
4.150
4.180
3.940
4.030
347,277
-0.15(-3.59%)
Apr 04, 2024
4.220
4.310
4.080
4.180
424,711
+0.00(+0.00%)
Apr 03, 2024
4.010
4.210
3.960
4.180
320,399
+0.16(+3.98%)
Apr 02, 2024
3.920
4.030
3.760
4.020
303,834
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.