Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
0.2500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.490
2.580
2.320
2.400
432,521
+0.17(+7.62%)
May 27, 2022
2.210
2.310
2.150
2.230
353,537
+0.06(+2.76%)
May 26, 2022
2.080
2.240
2.030
2.170
377,205
+0.08(+3.83%)
May 25, 2022
1.950
2.150
1.940
2.090
375,264
+0.12(+6.09%)
May 24, 2022
2.060
2.070
1.820
1.970
1,425,000
-0.13(-6.19%)
May 23, 2022
2.130
2.200
2.050
2.100
442,474
-0.01(-0.47%)
May 20, 2022
2.370
2.400
2.010
2.110
863,327
-0.25(-10.59%)
May 19, 2022
2.320
2.500
2.230
2.360
496,814
+0.02(+0.85%)
May 18, 2022
2.410
2.480
2.200
2.340
1,175,992
-0.12(-4.88%)
May 17, 2022
2.090
2.570
2.050
2.460
4,521,917
+0.64(+35.16%)
May 16, 2022
1.850
1.900
1.760
1.820
283,362
-0.03(-1.62%)
May 13, 2022
1.760
1.920
1.710
1.850
195,574
+0.20(+12.12%)
May 12, 2022
1.600
1.730
1.560
1.650
664,050
+0.02(+1.23%)
May 11, 2022
1.650
1.710
1.610
1.630
341,300
-0.04(-2.40%)
May 10, 2022
1.690
1.732
1.610
1.670
159,596
+0.02(+1.21%)
May 09, 2022
1.770
1.770
1.570
1.650
1,359,064
-0.18(-9.59%)
May 06, 2022
1.880
1.940
1.750
1.825
249,678
-0.09(-4.95%)
May 05, 2022
2.010
2.040
1.850
1.920
463,617
-0.14(-6.80%)
May 04, 2022
1.920
2.060
1.850
2.060
260,436
+0.15(+7.85%)
May 03, 2022
1.930
2.040
1.881
1.910
351,135
-0.04(-2.05%)
May 02, 2022
1.930
1.950
1.830
1.950
301,358
+0.00(+0.00%)
Apr 29, 2022
1.980
2.060
1.930
1.950
263,442
-0.08(-3.94%)
Apr 28, 2022
2.000
2.100
1.890
2.030
613,806
+0.07(+3.57%)
Apr 27, 2022
2.020
2.080
1.870
1.960
846,860
-0.09(-4.39%)
Apr 26, 2022
1.990
2.110
1.910
2.050
1,040,487
+0.07(+3.54%)
Apr 25, 2022
1.960
2.030
1.910
1.980
146,519
+0.00(+0.00%)
Apr 22, 2022
2.030
2.030
1.930
1.980
250,431
-0.07(-3.41%)
Apr 21, 2022
2.220
2.220
2.000
2.050
369,484
-0.14(-6.39%)
Apr 20, 2022
2.320
2.320
2.170
2.190
94,733
-0.09(-3.95%)
Apr 19, 2022
2.200
2.320
2.170
2.280
93,555
+0.07(+3.17%)
Apr 18, 2022
2.240
2.240
2.060
2.210
110,661
+0.05(+2.31%)
Apr 14, 2022
2.350
2.350
2.140
2.160
243,475
-0.19(-8.09%)
Apr 13, 2022
2.350
2.368
2.305
2.350
120,186
+0.01(+0.43%)
Apr 12, 2022
2.450
2.450
2.291
2.340
173,182
-0.03(-1.27%)
Apr 11, 2022
2.420
2.420
2.290
2.370
209,321
-0.08(-3.27%)
Apr 08, 2022
2.450
2.495
2.382
2.450
247,210
-0.03(-1.21%)
Apr 07, 2022
2.520
2.530
2.370
2.480
200,482
-0.06(-2.36%)
Apr 06, 2022
2.560
2.580
2.450
2.540
225,665
-0.11(-4.15%)
Apr 05, 2022
2.640
2.710
2.550
2.650
297,423
+0.02(+0.76%)
Apr 04, 2022
2.490
2.699
2.420
2.630
381,987
+0.16(+6.48%)
Apr 01, 2022
2.440
2.550
2.400
2.470
265,202
+0.05(+2.07%)
Mar 31, 2022
2.590
2.600
2.380
2.420
485,877
-0.14(-5.47%)
Mar 30, 2022
2.700
2.730
2.510
2.560
505,970
-0.13(-4.83%)
Mar 29, 2022
3.150
3.240
2.650
2.690
1,476,722
-0.39(-12.66%)
Mar 28, 2022
2.970
3.110
2.850
3.080
530,755
+0.14(+4.76%)
Mar 25, 2022
2.970
3.129
2.860
2.940
288,975
+0.00(+0.00%)
Mar 24, 2022
3.030
3.030
2.870
2.940
172,308
-0.08(-2.65%)
Mar 23, 2022
3.060
3.170
2.960
3.020
175,351
-0.04(-1.31%)
Mar 22, 2022
2.810
3.140
2.791
3.060
450,125
+0.27(+9.68%)
Mar 21, 2022
2.900
2.960
2.750
2.790
172,739
-0.13(-4.45%)
Mar 18, 2022
2.650
2.980
2.630
2.920
319,432
+0.26(+9.77%)
Mar 17, 2022
2.570
2.670
2.470
2.660
198,533
+0.07(+2.70%)
Mar 16, 2022
2.360
2.605
2.340
2.590
234,546
+0.26(+11.16%)
Mar 15, 2022
2.290
2.340
2.220
2.330
270,483
+0.03(+1.30%)
Mar 14, 2022
2.470
2.500
2.250
2.300
282,891
-0.20(-8.00%)
Mar 11, 2022
2.680
2.680
2.450
2.500
328,475
-0.18(-6.72%)
Mar 10, 2022
2.560
2.710
2.540
2.680
246,834
+0.02(+0.75%)
Mar 09, 2022
2.560
2.690
2.540
2.660
295,827
+0.20(+8.13%)
Mar 08, 2022
2.550
2.550
2.420
2.460
329,734
-0.09(-3.53%)
Mar 07, 2022
2.580
2.590
2.420
2.550
1,276,340
-0.03(-1.16%)
Mar 04, 2022
2.610
2.710
2.540
2.580
269,436
-0.10(-3.73%)
Mar 03, 2022
2.820
2.820
2.640
2.680
265,965
-0.12(-4.29%)
Mar 02, 2022
2.850
2.870
2.700
2.800
235,184
-0.02(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.