Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mawson Infrastructure Group Inc
(NQ:
MIGI
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.280
2.465
2.200
2.210
250,304
-0.13(-5.56%)
Jan 30, 2024
2.500
2.623
2.300
2.340
419,451
-0.13(-5.26%)
Jan 29, 2024
2.450
2.630
2.212
2.470
1,037,262
+0.04(+1.65%)
Jan 26, 2024
2.120
2.670
2.110
2.430
1,054,635
+0.40(+19.70%)
Jan 25, 2024
2.090
2.175
1.900
2.030
436,244
-0.08(-3.79%)
Jan 24, 2024
2.200
2.430
2.100
2.110
343,810
-0.07(-3.21%)
Jan 23, 2024
2.070
2.220
2.010
2.180
289,777
-0.02(-0.91%)
Jan 22, 2024
2.220
2.400
2.020
2.200
913,483
-0.13(-5.58%)
Jan 19, 2024
2.200
2.360
1.960
2.330
964,016
+0.08(+3.56%)
Jan 18, 2024
2.400
2.630
2.245
2.250
646,097
-0.18(-7.41%)
Jan 17, 2024
2.410
2.540
2.210
2.430
615,347
-0.07(-2.80%)
Jan 16, 2024
2.770
2.780
2.270
2.500
873,460
-0.10(-3.85%)
Jan 12, 2024
3.090
3.090
2.490
2.600
2,098,130
-0.47(-15.31%)
Jan 11, 2024
3.920
4.400
2.950
3.070
2,666,581
-0.45(-12.78%)
Jan 10, 2024
3.460
3.970
3.360
3.520
1,553,045
-0.12(-3.30%)
Jan 09, 2024
3.770
4.050
3.450
3.640
968,343
-0.13(-3.45%)
Jan 08, 2024
3.220
3.990
3.040
3.770
2,395,221
+0.53(+16.36%)
Jan 05, 2024
3.350
3.350
2.990
3.240
889,948
-0.11(-3.28%)
Jan 04, 2024
3.000
3.620
2.937
3.350
1,158,943
+0.42(+14.33%)
Jan 03, 2024
2.710
3.190
2.500
2.930
1,310,731
-0.10(-3.30%)
Jan 02, 2024
3.530
3.900
2.980
3.030
1,495,075
-0.17(-5.31%)
Dec 29, 2023
3.710
3.989
2.330
3.200
3,487,224
-0.40(-11.11%)
Dec 28, 2023
4.000
4.100
3.410
3.600
3,045,563
-0.71(-16.47%)
Dec 27, 2023
2.980
4.360
2.850
4.310
4,580,936
+1.36(+46.10%)
Dec 26, 2023
2.450
2.990
2.320
2.950
2,399,836
+0.64(+27.71%)
Dec 22, 2023
1.900
2.320
1.850
2.310
1,771,703
+0.33(+16.67%)
Dec 21, 2023
2.010
2.170
1.690
1.980
1,835,338
+0.13(+7.03%)
Dec 20, 2023
1.550
2.140
1.536
1.850
1,558,567
+0.39(+26.71%)
Dec 19, 2023
1.270
1.490
1.220
1.460
857,548
+0.22(+17.74%)
Dec 18, 2023
1.270
1.290
1.120
1.240
556,112
+0.06(+5.08%)
Dec 15, 2023
1.140
1.190
1.090
1.180
383,525
+0.06(+5.36%)
Dec 14, 2023
1.230
1.230
1.110
1.120
674,160
-0.08(-6.67%)
Dec 13, 2023
1.140
1.240
1.110
1.200
705,660
+0.05(+4.35%)
Dec 12, 2023
1.110
1.310
1.040
1.150
557,612
+0.11(+10.58%)
Dec 11, 2023
1.070
1.125
0.9600
1.040
525,996
-0.16(-13.33%)
Dec 08, 2023
1.080
1.290
1.060
1.200
837,939
+0.13(+12.15%)
Dec 07, 2023
1.140
1.230
1.030
1.070
522,985
-0.06(-5.31%)
Dec 06, 2023
1.500
1.505
1.130
1.130
609,603
-0.25(-18.12%)
Dec 05, 2023
1.490
1.720
1.290
1.380
1,480,239
-0.12(-8.00%)
Dec 04, 2023
1.100
1.660
1.070
1.500
2,970,630
+0.56(+59.57%)
Dec 01, 2023
0.6900
0.9400
0.6900
0.9400
730,091
+0.23(+32.58%)
Nov 30, 2023
0.7300
0.7580
0.6900
0.7090
168,247
+0.02(+2.46%)
Nov 29, 2023
0.6000
0.7500
0.6000
0.6920
386,722
+0.09(+15.43%)
Nov 28, 2023
0.5300
0.6309
0.5300
0.5995
175,380
+0.06(+12.06%)
Nov 27, 2023
0.5500
0.5669
0.5300
0.5350
138,137
-0.02(-2.73%)
Nov 24, 2023
0.5500
0.5730
0.5263
0.5500
99,449
+0.01(+1.66%)
Nov 22, 2023
0.5400
0.5900
0.5202
0.5410
129,489
-0.01(-2.50%)
Nov 21, 2023
0.5300
0.5688
0.5100
0.5549
70,596
+0.02(+4.50%)
Nov 20, 2023
0.5160
0.5960
0.4900
0.5310
439,980
+0.02(+2.91%)
Nov 17, 2023
0.5000
0.5259
0.4890
0.5160
74,932
+0.02(+3.22%)
Nov 16, 2023
0.5205
0.5299
0.4800
0.4999
242,429
-0.03(-5.68%)
Nov 15, 2023
0.5000
0.5470
0.4900
0.5300
227,218
+0.05(+10.42%)
Nov 14, 2023
0.5010
0.5100
0.4620
0.4800
232,068
-0.02(-4.00%)
Nov 13, 2023
0.5300
0.5643
0.5000
0.5000
184,544
-0.05(-9.09%)
Nov 10, 2023
0.5890
0.6999
0.5198
0.5500
347,905
-0.03(-5.19%)
Nov 09, 2023
0.6100
0.7100
0.5801
0.5801
224,650
-0.03(-4.90%)
Nov 08, 2023
0.6300
0.6300
0.5921
0.6100
65,000
-0.02(-3.17%)
Nov 07, 2023
0.6500
0.6500
0.5803
0.6300
174,548
-0.01(-0.79%)
Nov 06, 2023
0.6860
0.7000
0.6200
0.6350
162,521
-0.05(-7.43%)
Nov 03, 2023
0.6726
0.7100
0.6726
0.6860
101,451
-0.00(-0.61%)
Nov 02, 2023
0.6695
0.7200
0.6528
0.6902
99,922
+0.05(+7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.